Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,460.24 -4.38 (-0.08%) Dow
39,258.49 +108.16 (+0.28%) Nasdaq
17,625.51 -63.85 (-0.36%) Bitcoin USD
61,380.98 -2,900.18 (-4.51%) CMC Crypto 200
1,261.80 -47.91 (-3.66%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 220.40 | 0.00 | - | - | 1 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 71 |
| 196.50 | 0.00 | - | 1 | 214 | 2025-01-17 | 0.48 | 0.00 | - | 10 | 436 |
| 237.10 | 0.00 | - | 1 | 32 | 2025-03-21 | 0.69 | 0.00 | - | 12 | 143 |
| 83.48 | 0.00 | - | 3 | 0 | 2025-06-20 | 2.10 | 0.00 | - | 1 | 1,159 |
| 215.70 | 0.00 | - | 1 | 59 | 2025-12-19 | 2.46 | 0.00 | - | 1 | 119 |
| 82.83 | 0.00 | - | 2 | 10 | 2026-01-16 | 2.15 | 0.00 | - | 2 | 125 |
| 189.18 | 0.00 | - | 3 | 4 | 2026-05-15 | 3.40 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.