Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,048.45 -3,327.81 (-5.17%) CMC Crypto 200
1,261.80 -47.91 (-3.66%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 40 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 11 | 2024-07-12 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 81 | 2024-07-19 | 193.55 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 6 | 55 | 2024-07-26 | - | - | - | - | - |
| 2.90 | 0.00 | - | 6 | 75 | 2024-09-20 | 205.25 | 0.00 | - | 1 | 3 |
| 4.60 | 0.00 | - | 3 | 44 | 2024-10-18 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 31 | 2024-11-15 | 225.11 | 0.00 | - | - | 1 |
| 10.22 | 0.00 | - | 60 | 107 | 2024-12-20 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 217 | 2025-01-17 | 210.60 | 0.00 | - | 27 | 49 |
| 16.95 | 0.00 | - | 1 | 21 | 2025-02-21 | - | - | - | - | - |
| 16.65 | 0.00 | - | 8 | 256 | 2025-03-21 | 223.47 | 0.00 | - | - | 1 |
| 30.35 | 0.00 | - | 1 | 14 | 2025-06-20 | - | - | - | - | - |
| 50.72 | 0.00 | - | 100 | 106 | 2025-12-19 | - | - | - | - | - |
| 52.52 | 0.00 | - | 2 | 10 | 2026-01-16 | - | - | - | - | - |
| 47.20 | 0.00 | - | 67 | 78 | 2026-05-15 | 232.24 | 0.00 | - | 2 | 6 |
| 77.10 | 0.00 | - | 1 | 15 | 2026-12-18 | 237.21 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.