Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,338.72 +7.91 (+0.24%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,375.78 -101.02 (-0.55%) FTSE 100
8,279.82 -5.52 (-0.07%) Bitcoin USD
71,235.74 +288.87 (+0.41%) CMC Crypto 200
1,483.43 +4.73 (+0.32%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 0 | 2024-06-21 | 183.00 | 0.00 | - | 1 | 0 |
| 2.09 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 6.30 | 0.00 | - | 33 | 0 | 2024-08-16 | - | - | - | - | - |
| 11.30 | 0.00 | - | 8 | 0 | 2024-09-20 | 218.25 | 0.00 | - | 1 | 1 |
| 6.45 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 20.78 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 25.00 | 0.00 | - | 50 | 0 | 2025-01-17 | 206.60 | 0.00 | - | 5 | 5 |
| 22.65 | 0.00 | - | 5 | 0 | 2025-02-21 | - | - | - | - | - |
| 29.50 | 0.00 | - | 12 | 0 | 2025-03-21 | - | - | - | - | - |
| 20.20 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 50.70 | 0.00 | - | - | 98 | 2025-12-19 | - | - | - | - | - |
| 45.05 | 0.00 | - | 10 | 0 | 2026-01-16 | 223.39 | 0.00 | - | 1 | 0 |
| 75.90 | 0.00 | - | 2 | 48 | 2026-05-15 | 221.14 | 0.00 | - | 1 | 0 |
| 73.30 | 0.00 | - | 3 | 0 | 2026-09-18 | - | - | - | - | - |
| 77.40 | 0.00 | - | 1 | 0 | 2026-12-18 | 248.25 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.