Singapore markets close in 5 hours 1 minute
Straits Times Index
3,344.52 +13.71 (+0.41%) Nikkei
38,659.33 -44.18 (-0.11%) Hang Seng
18,393.26 -83.54 (-0.45%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,961.81 -67.39 (-0.09%) CMC Crypto 200
1,478.13 -46.68 (-3.06%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 30 | 81 | 2024-06-07 | - | - | - | - | - |
| 0.02 | -0.18 | -90.00% | 3 | 16 | 2024-06-14 | - | - | - | - | - |
| 0.15 | +0.04 | +36.36% | 10 | 223 | 2024-06-21 | 211.70 | 0.00 | - | 1 | 0 |
| 0.36 | -0.07 | -16.28% | 2 | 77 | 2024-06-28 | - | - | - | - | - |
| 1.59 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 2.50 | +0.71 | +39.66% | 88 | 314 | 2024-07-19 | - | - | - | - | - |
| 7.15 | +1.00 | +16.26% | 6 | 137 | 2024-08-16 | - | - | - | - | - |
| 11.50 | +2.40 | +26.37% | 1 | 56 | 2024-09-20 | 217.06 | 0.00 | - | 18 | 20 |
| 12.75 | 0.00 | - | 5 | 41 | 2024-10-18 | 174.80 | 0.00 | - | 1 | 1 |
| 19.90 | +3.40 | +20.61% | 19 | 9 | 2024-11-15 | - | - | - | - | - |
| 21.75 | 0.00 | - | 2 | 72 | 2024-12-20 | - | - | - | - | - |
| 29.20 | +4.43 | +17.88% | 3 | 291 | 2025-01-17 | 192.20 | 0.00 | - | 10 | 10 |
| 32.00 | +13.70 | +74.86% | 1 | 5 | 2025-02-21 | - | - | - | - | - |
| 33.50 | +3.30 | +10.93% | 1 | 28 | 2025-03-21 | - | - | - | - | - |
| 37.09 | 0.00 | - | 1 | 163 | 2025-06-20 | 203.50 | 0.00 | - | 10 | 10 |
| 36.92 | 0.00 | - | 1 | 82 | 2025-12-19 | - | - | - | - | - |
| 59.01 | 0.00 | - | 1 | 23 | 2026-01-16 | 221.86 | 0.00 | - | 1 | 29 |
| 51.85 | 0.00 | - | 1 | 2 | 2026-05-15 | 209.43 | -9.21 | -4.21% | 1 | 5 |
| 61.00 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
| 91.42 | +8.89 | +10.77% | 2 | 49 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.