Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.15 -0.47 (-0.01%) Dow
39,216.30 +65.97 (+0.17%) Nasdaq
17,674.21 -15.15 (-0.09%) Bitcoin USD
61,281.04 -2,977.92 (-4.63%) CMC Crypto 200
1,259.20 -50.52 (-3.86%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:410.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 56 | 74 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 101 | 2024-07-19 | 154.75 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 1.48 | 0.00 | - | 2 | 52 | 2024-08-16 | - | - | - | - | - |
| 4.66 | 0.00 | - | 1 | 78 | 2024-09-20 | 178.60 | 0.00 | - | 1 | 9 |
| 14.90 | 0.00 | - | 1 | 46 | 2024-10-18 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 356 | 2024-11-15 | - | - | - | - | - |
| 11.95 | 0.00 | - | 2 | 144 | 2024-12-20 | - | - | - | - | - |
| 21.47 | 0.00 | - | 4 | 140 | 2025-01-17 | 204.80 | 0.00 | - | 1 | 41 |
| 17.10 | 0.00 | - | 2 | 12 | 2025-02-21 | - | - | - | - | - |
| 19.55 | 0.00 | - | 2 | 26 | 2025-03-21 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 15 | 2025-06-20 | - | - | - | - | - |
| 59.04 | 0.00 | - | 1 | 47 | 2025-12-19 | 218.30 | 0.00 | - | - | 5 |
| 49.50 | 0.00 | - | 1 | 11 | 2026-01-16 | 216.00 | 0.00 | - | - | 12 |
| 62.38 | 0.00 | - | - | 1 | 2026-05-15 | 203.47 | 0.00 | - | 4 | 6 |
| 78.40 | 0.00 | - | 46 | 30 | 2026-12-18 | 217.96 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.