Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
66,773.55 -2,997.39 (-4.30%) CMC Crypto 200
1,460.76 -41.90 (-2.79%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 1,018 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 121 | 2024-05-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 23 | 2024-06-07 | - | - | - | - | - |
| 0.17 | -0.29 | -63.04% | 6 | 17 | 2024-06-14 | - | - | - | - | - |
| 0.35 | -0.55 | -61.11% | 123 | 3,695 | 2024-06-21 | 168.36 | 0.00 | - | 3 | 0 |
| 2.08 | -0.77 | -27.02% | 54 | 804 | 2024-07-19 | - | - | - | - | - |
| 8.05 | -2.50 | -23.70% | 136 | 1,261 | 2024-09-20 | 180.55 | 0.00 | - | 3 | 15 |
| 12.06 | -1.29 | -9.66% | 2 | 95 | 2024-10-18 | - | - | - | - | - |
| 16.00 | -1.20 | -6.98% | 1 | 85 | 2024-11-15 | - | - | - | - | - |
| 19.60 | -1.90 | -8.84% | 1 | 941 | 2024-12-20 | 164.58 | 0.00 | - | 1 | 1 |
| 19.80 | -3.56 | -15.24% | 332 | 4,362 | 2025-01-17 | 180.13 | 0.00 | - | 1 | 147 |
| 19.00 | 0.00 | - | 2 | 39 | 2025-02-21 | - | - | - | - | - |
| 26.70 | -4.00 | -13.03% | 332 | 910 | 2025-03-21 | 178.23 | 0.00 | - | 4 | 10 |
| 34.50 | -4.40 | -11.31% | 22 | 333 | 2025-06-20 | 189.37 | 0.00 | - | 1 | 1 |
| 51.65 | -0.55 | -1.05% | 2 | 627 | 2025-12-19 | 208.30 | 0.00 | - | - | 8 |
| 50.00 | -6.00 | -10.71% | 1 | 1,460 | 2026-01-16 | 201.40 | 0.00 | - | 1 | 172 |
| 57.70 | 0.00 | - | 1 | 300 | 2026-05-15 | 213.67 | 0.00 | - | 1 | 93 |
| 66.63 | +1.94 | +3.00% | 3 | 5 | 2026-09-18 | - | - | - | - | - |
| 73.07 | 0.00 | - | 1 | 21 | 2026-12-18 | 217.98 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.