Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,463.67 -0.95 (-0.02%) Dow
39,260.65 +110.32 (+0.28%) Nasdaq
17,640.75 -48.61 (-0.27%) Bitcoin USD
61,289.76 -2,979.45 (-4.64%) CMC Crypto 200
1,263.19 -46.53 (-3.55%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.00 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 80 |
| 206.20 | 0.00 | - | 6 | 274 | 2025-01-17 | 0.25 | 0.00 | - | 1 | 1,713 |
| 148.00 | 0.00 | - | 1 | 15 | 2025-03-21 | 0.71 | 0.00 | - | 100 | 446 |
| 189.82 | 0.00 | - | 3 | 4 | 2025-06-20 | 0.94 | 0.00 | - | 1 | 102 |
| 178.25 | 0.00 | - | 1 | 33 | 2025-12-19 | 2.00 | 0.00 | - | 1 | 460 |
| 209.92 | 0.00 | - | 1 | 18 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 72 |
| 90.27 | 0.00 | - | - | 1 | 2026-05-15 | 2.65 | 0.00 | - | 21 | 44 |
© 2024 Yahoo. All rights reserved.