Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,295.88 -11.13 (-0.21%) Dow
39,226.03 -445.01 (-1.12%) Nasdaq
16,848.08 +46.54 (+0.28%) Bitcoin USD
67,899.23 -2,067.77 (-2.96%) CMC Crypto 200
1,472.39 -30.28 (-2.02%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:390.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 125 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 47 | 2024-05-31 | - | - | - | - | - |
| 0.26 | 0.00 | - | 6 | 276 | 2024-06-07 | - | - | - | - | - |
| 0.06 | -1.12 | -95.73% | 2 | 338 | 2024-06-21 | 176.90 | 0.00 | - | 5 | 0 |
| 2.55 | -0.82 | -24.33% | 9 | 65 | 2024-07-19 | 166.67 | 0.00 | - | - | 3 |
| 5.85 | -2.55 | -30.36% | 5 | 7 | 2024-08-16 | - | - | - | - | - |
| 12.34 | 0.00 | - | 1 | 697 | 2024-09-20 | 156.00 | 0.00 | - | 3 | 21 |
| 13.90 | 0.00 | - | 8 | 36 | 2024-10-18 | - | - | - | - | - |
| 15.75 | +4.15 | +35.78% | 4 | 26 | 2024-11-15 | - | - | - | - | - |
| 22.00 | 0.00 | - | 8 | 12 | 2024-12-20 | - | - | - | - | - |
| 24.50 | 0.00 | - | 5 | 110 | 2025-01-17 | 180.00 | 0.00 | - | 4 | 34 |
| 28.80 | 0.00 | - | 4 | 8 | 2025-02-21 | - | - | - | - | - |
| 30.15 | 0.00 | - | 1 | 719 | 2025-03-21 | 188.60 | 0.00 | - | 5 | 14 |
| 26.60 | 0.00 | - | 1 | 732 | 2025-06-20 | - | - | - | - | - |
| 53.57 | 0.00 | - | 1 | 39 | 2025-12-19 | - | - | - | - | - |
| 57.98 | 0.00 | - | 1 | 109 | 2026-01-16 | 218.68 | 0.00 | - | - | 4 |
| 44.65 | 0.00 | - | 3 | 3 | 2026-05-15 | 203.80 | 0.00 | - | 3 | 5 |
| 69.60 | 0.00 | - | 1 | 1 | 2026-12-18 | 209.50 | 0.00 | - | 6 | 5 |
© 2024 Yahoo. All rights reserved.