Singapore markets close in 7 hours 37 minutes
Straits Times Index
3,338.89 +8.08 (+0.24%) Nikkei
38,671.19 -32.32 (-0.08%) Hang Seng
18,476.80 0.00 (0.00%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,760.24 -289.92 (-0.41%) CMC Crypto 200
1,476.56 -48.24 (-3.16%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 32 | 47 | 2024-06-07 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 6 | 37 | 2024-06-14 | - | - | - | - | - |
| 0.40 | -0.11 | -21.57% | 32 | 948 | 2024-06-21 | 136.80 | 0.00 | - | 1 | 0 |
| 1.45 | +0.12 | +9.02% | 6 | 35 | 2024-06-28 | - | - | - | - | - |
| 2.14 | +0.24 | +12.63% | 22 | 27 | 2024-07-05 | - | - | - | - | - |
| 4.00 | +0.90 | +29.03% | 4 | 13 | 2024-07-12 | - | - | - | - | - |
| 5.02 | +0.54 | +12.05% | 38 | 410 | 2024-07-19 | 154.59 | 0.00 | - | 1 | 16 |
| 12.96 | +2.46 | +23.43% | 20 | 30 | 2024-08-16 | - | - | - | - | - |
| 19.45 | +2.95 | +17.88% | 7 | 112 | 2024-09-20 | 125.70 | 0.00 | - | 13 | 64 |
| 24.80 | +5.43 | +28.03% | 3 | 57 | 2024-10-18 | - | - | - | - | - |
| 19.55 | 0.00 | - | 1 | 20 | 2024-11-15 | - | - | - | - | - |
| 36.20 | +8.20 | +29.29% | 8 | 65 | 2024-12-20 | - | - | - | - | - |
| 38.48 | +5.94 | +18.25% | 6 | 830 | 2025-01-17 | 138.97 | 0.00 | - | 1 | 25 |
| 32.40 | 0.00 | - | 2 | 3 | 2025-02-21 | - | - | - | - | - |
| 40.00 | 0.00 | - | 4 | 164 | 2025-03-21 | 169.37 | 0.00 | - | 2 | 64 |
| 45.54 | 0.00 | - | 5 | 122 | 2025-06-20 | 181.85 | 0.00 | - | 5 | 6 |
| 74.68 | +11.71 | +18.60% | 1 | 121 | 2025-12-19 | - | - | - | - | - |
| 59.05 | 0.00 | - | 10 | 303 | 2026-01-16 | 173.95 | 0.00 | - | 8 | 68 |
| 88.20 | 0.00 | - | 1 | 1 | 2026-05-15 | 182.45 | 0.00 | - | 3 | 21 |
| 70.65 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
| 76.16 | 0.00 | - | - | 15 | 2026-12-18 | 170.89 | -5.99 | -3.39% | 2 | 5 |
© 2024 Yahoo. All rights reserved.