Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,286.67 -20.34 (-0.38%) Dow
39,172.13 -498.91 (-1.26%) Nasdaq
16,811.89 +10.35 (+0.06%) Bitcoin USD
67,812.98 -2,041.44 (-2.92%) CMC Crypto 200
1,474.53 -28.13 (-1.87%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:350.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 1,031 | 2024-05-24 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 7 | 306 | 2024-05-31 | - | - | - | - | - |
| 0.58 | 0.00 | - | 12 | 160 | 2024-06-07 | - | - | - | - | - |
| 0.73 | -0.23 | -23.96% | 9 | 397 | 2024-06-14 | 122.00 | 0.00 | - | - | 0 |
| 1.29 | -0.71 | -35.50% | 452 | 3,842 | 2024-06-21 | 144.00 | 0.00 | - | 1 | 0 |
| 1.65 | -0.95 | -36.54% | 2 | 42 | 2024-06-28 | 144.00 | 0.00 | - | 2 | 0 |
| 4.60 | -1.00 | -17.86% | 1,002 | 2,809 | 2024-07-19 | 106.20 | 0.00 | - | 3 | 5 |
| 13.77 | -1.48 | -9.70% | 338 | 854 | 2024-09-20 | 130.15 | 0.00 | - | 6 | 16 |
| 17.17 | -1.09 | -5.97% | 2 | 52 | 2024-10-18 | 137.90 | 0.00 | - | 3 | 3 |
| 21.85 | -3.70 | -14.48% | 1 | 156 | 2024-11-15 | - | - | - | - | - |
| 26.50 | -1.47 | -5.26% | 3 | 76 | 2024-12-20 | - | - | - | - | - |
| 28.70 | -1.30 | -4.33% | 10 | 2,188 | 2025-01-17 | 159.35 | 0.00 | - | 75 | 115 |
| 20.00 | 0.00 | - | 1 | 4 | 2025-02-21 | - | - | - | - | - |
| 37.30 | 0.00 | - | 9 | 384 | 2025-03-21 | 143.42 | 0.00 | - | 20 | 21 |
| 44.48 | +10.43 | +30.63% | 4 | 130 | 2025-06-20 | 155.42 | 0.00 | - | 1 | 79 |
| 58.00 | 0.00 | - | 2 | 30 | 2025-12-19 | - | - | - | - | - |
| 61.90 | -3.50 | -5.35% | 5 | 1,317 | 2026-01-16 | 147.58 | 0.00 | - | 1 | 4 |
| 52.45 | 0.00 | - | 1 | 182 | 2026-05-15 | 173.28 | 0.00 | - | 1 | 5 |
| 78.45 | 0.00 | - | 2 | 1 | 2026-09-18 | - | - | - | - | - |
| 76.98 | -0.62 | -0.80% | 20 | 118 | 2026-12-18 | 182.59 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. All rights reserved.