Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,004.89 -3,310.25 (-5.15%) CMC Crypto 200
1,262.58 -47.14 (-3.60%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.20 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 70 |
| 226.82 | 0.00 | - | 1 | 508 | 2025-01-17 | 0.26 | 0.00 | - | 1 | 2,458 |
| 211.69 | 0.00 | - | 4 | 18 | 2025-03-21 | 1.00 | 0.00 | - | 1 | 65 |
| 69.15 | 0.00 | - | - | 0 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 94 |
| 192.00 | 0.00 | - | 2 | 43 | 2025-12-19 | 1.40 | 0.00 | - | 1 | 1,003 |
| 188.17 | 0.00 | - | 40 | 13 | 2026-01-16 | 1.90 | 0.00 | - | 1 | 132 |
| 90.31 | 0.00 | - | 3 | 3 | 2026-05-15 | 2.09 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.