Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,141.45 -3,176.27 (-4.94%) CMC Crypto 200
1,263.17 -46.55 (-3.55%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 40 | 111 | 2024-06-28 | 81.05 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 84 | 2024-07-05 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 11 | 2024-07-12 | 116.07 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 132 | 2,475 | 2024-07-19 | 93.51 | 0.00 | - | 4 | 9 |
| 1.04 | 0.00 | - | 258 | 291 | 2024-07-26 | 98.06 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 8 | 13 | 2024-08-02 | - | - | - | - | - |
| 4.01 | 0.00 | - | 7 | 381 | 2024-08-16 | 104.00 | 0.00 | - | 1 | 1 |
| 8.15 | 0.00 | - | 17 | 1,744 | 2024-09-20 | 98.05 | 0.00 | - | 2 | 22 |
| 16.54 | 0.00 | - | 1 | 101 | 2024-10-18 | 122.20 | 0.00 | - | 2 | 2 |
| 16.60 | 0.00 | - | 11 | 990 | 2024-11-15 | 107.25 | 0.00 | - | - | 0 |
| 20.35 | 0.00 | - | 3 | 249 | 2024-12-20 | 144.65 | 0.00 | - | - | 5 |
| 21.36 | 0.00 | - | 1 | 367 | 2025-01-17 | 145.00 | 0.00 | - | 1 | 46 |
| 44.40 | 0.00 | - | 1 | 0 | 2025-02-21 | 120.85 | 0.00 | - | - | 11 |
| 30.12 | 0.00 | - | 144 | 201 | 2025-03-21 | 127.00 | 0.00 | - | 1 | 47 |
| 40.00 | 0.00 | - | 3 | 240 | 2025-06-20 | 147.65 | 0.00 | - | - | 1 |
| 78.30 | 0.00 | - | 1 | 492 | 2025-12-19 | - | - | - | - | - |
| 81.92 | 0.00 | - | 1 | 182 | 2026-01-16 | 170.52 | 0.00 | - | 8 | 11 |
| 74.17 | 0.00 | - | 1 | 19 | 2026-05-15 | 146.20 | 0.00 | - | 2 | 10 |
| 79.71 | 0.00 | - | 15 | 20 | 2026-12-18 | 161.78 | 0.00 | - | 6 | 16 |
© 2024 Yahoo. All rights reserved.