Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,311.27 +4.26 (+0.08%) Dow
39,392.60 -278.44 (-0.70%) Nasdaq
16,897.34 +95.80 (+0.57%) Bitcoin USD
67,920.34 -1,954.01 (-2.80%) CMC Crypto 200
1,469.28 -33.38 (-2.22%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:330.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 391 | 2024-05-24 | 90.63 | 0.00 | - | 3 | 0 |
| 0.13 | -0.23 | -63.89% | 1 | 286 | 2024-05-31 | - | - | - | - | - |
| 0.75 | 0.00 | - | 21 | 88 | 2024-06-07 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 1.77 | -0.73 | -29.20% | 95 | 2,486 | 2024-06-21 | 116.38 | 0.00 | - | 2 | 0 |
| 2.40 | +0.06 | +2.56% | 5 | 50 | 2024-06-28 | - | - | - | - | - |
| 5.61 | -1.60 | -22.86% | 126 | 2,715 | 2024-07-19 | 91.25 | 0.00 | - | 6 | 19 |
| 10.50 | -4.18 | -28.47% | 4 | 71 | 2024-08-16 | - | - | - | - | - |
| 15.25 | -1.80 | -10.56% | 20 | 194 | 2024-09-20 | 114.10 | 0.00 | - | 2 | 5 |
| 23.38 | -0.42 | -1.76% | 5 | 169 | 2024-10-18 | 135.59 | 0.00 | - | 1 | 1 |
| 29.60 | 0.00 | - | 1 | 64 | 2024-11-15 | - | - | - | - | - |
| 29.50 | 0.00 | - | 2 | 86 | 2024-12-20 | - | - | - | - | - |
| 35.35 | +1.80 | +5.37% | 1 | 603 | 2025-01-17 | 141.65 | 0.00 | - | 1 | 53 |
| 25.31 | 0.00 | - | 1 | 11 | 2025-02-21 | - | - | - | - | - |
| 38.80 | 0.00 | - | 1 | 256 | 2025-03-21 | 138.20 | 0.00 | - | 3 | 18 |
| 33.95 | 0.00 | - | 1 | 22 | 2025-06-20 | 141.45 | 0.00 | - | - | 8 |
| 67.25 | 0.00 | - | 19 | 19 | 2025-12-19 | 149.50 | 0.00 | - | 3 | 4 |
| 68.15 | 0.00 | - | 3 | 62 | 2026-01-16 | 150.60 | 0.00 | - | 2 | 27 |
| 73.35 | +0.35 | +0.48% | 1 | 22 | 2026-05-15 | 153.91 | 0.00 | - | 1 | 3 |
| 82.09 | 0.00 | - | 32 | 32 | 2026-09-18 | - | - | - | - | - |
| 89.49 | 0.00 | - | 2 | 16 | 2026-12-18 | 159.54 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.