Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,265.54 -41.47 (-0.78%) Dow
39,070.84 -600.20 (-1.51%) Nasdaq
16,719.66 -81.89 (-0.49%) Bitcoin USD
67,563.74 -2,152.54 (-3.09%) CMC Crypto 200
1,458.48 -44.18 (-2.94%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:320.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 450 | 2024-05-24 | 81.99 | 0.00 | - | 3 | 0 |
| 0.10 | -0.16 | -61.54% | 15 | 73 | 2024-05-31 | - | - | - | - | - |
| 0.54 | -0.31 | -36.47% | 10 | 197 | 2024-06-07 | - | - | - | - | - |
| 1.13 | -1.05 | -48.17% | 17 | 13 | 2024-06-14 | - | - | - | - | - |
| 1.71 | -1.59 | -48.18% | 65 | 3,811 | 2024-06-21 | 111.81 | 0.00 | - | 10 | 22 |
| 2.80 | -1.40 | -33.33% | 3 | 38 | 2024-06-28 | - | - | - | - | - |
| 5.67 | -1.98 | -25.88% | 39 | 3,131 | 2024-07-19 | 98.10 | +11.45 | +13.21% | 1 | 18 |
| 12.22 | -1.38 | -10.15% | 11 | 35 | 2024-08-16 | - | - | - | - | - |
| 15.53 | -3.52 | -18.48% | 23 | 404 | 2024-09-20 | 116.00 | 0.00 | - | 4 | 38 |
| 24.05 | -1.35 | -5.31% | 3 | 52 | 2024-10-18 | 122.65 | 0.00 | - | 1 | 18 |
| 26.00 | -4.49 | -14.73% | 10 | 50 | 2024-11-15 | - | - | - | - | - |
| 30.12 | +0.38 | +1.28% | 2 | 53 | 2024-12-20 | - | - | - | - | - |
| 30.50 | -4.85 | -13.72% | 2 | 333 | 2025-01-17 | 133.50 | 0.00 | - | 26 | 103 |
| 38.97 | 0.00 | - | 1 | 5 | 2025-02-21 | - | - | - | - | - |
| 40.00 | 0.00 | - | 6 | 263 | 2025-03-21 | 128.94 | 0.00 | - | - | 1 |
| 53.84 | 0.00 | - | 2 | 216 | 2025-06-20 | 130.90 | 0.00 | - | 1 | 2 |
| 63.33 | 0.00 | - | 3 | 50 | 2025-12-19 | 147.18 | 0.00 | - | 1 | 0 |
| 49.04 | 0.00 | - | 4 | 26 | 2026-01-16 | 145.16 | 0.00 | - | 1 | 1 |
| 64.00 | 0.00 | - | 2 | 36 | 2026-05-15 | 152.49 | 0.00 | - | 2 | 1 |
| 72.07 | 0.00 | - | 1 | 9 | 2026-12-18 | 147.85 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.