Singapore markets open in 8 hours 53 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,319.57 +12.56 (+0.24%) Dow
39,410.15 -260.89 (-0.66%) Nasdaq
16,938.37 +136.83 (+0.81%) Bitcoin USD
68,018.72 -2,349.14 (-3.34%) CMC Crypto 200
1,472.31 -30.35 (-2.02%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:310.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 329 | 2024-05-24 | 100.35 | 0.00 | - | 1 | 0 |
| 0.22 | -0.12 | -35.29% | 30 | 121 | 2024-05-31 | - | - | - | - | - |
| 0.89 | -0.51 | -36.43% | 2 | 326 | 2024-06-07 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 27 | 2024-06-14 | - | - | - | - | - |
| 2.79 | -0.93 | -25.00% | 95 | 2,773 | 2024-06-21 | 86.80 | 0.00 | - | 1 | 34 |
| 6.40 | 0.00 | - | 7 | 28 | 2024-06-28 | - | - | - | - | - |
| 6.97 | -2.13 | -23.41% | 10 | 1,301 | 2024-07-19 | 83.20 | 0.00 | - | 3 | 32 |
| 13.18 | -2.07 | -13.57% | 5 | 50 | 2024-08-16 | - | - | - | - | - |
| 19.20 | -2.05 | -9.65% | 9 | 604 | 2024-09-20 | 116.64 | 0.00 | - | 2 | 22 |
| 22.70 | 0.00 | - | 1 | 61 | 2024-10-18 | - | - | - | - | - |
| 29.02 | 0.00 | - | 8 | 82 | 2024-11-15 | 108.80 | 0.00 | - | 1 | 7 |
| 32.00 | -1.25 | -3.76% | 2 | 47 | 2024-12-20 | 101.55 | 0.00 | - | - | 1 |
| 35.33 | -5.17 | -12.77% | 1 | 124 | 2025-01-17 | 126.25 | 0.00 | - | 147 | 138 |
| 30.80 | 0.00 | - | 19 | 52 | 2025-02-21 | - | - | - | - | - |
| 37.15 | 0.00 | - | 2 | 137 | 2025-03-21 | 116.70 | 0.00 | - | 2 | 8 |
| 40.25 | 0.00 | - | 1 | 157 | 2025-06-20 | 122.65 | 0.00 | - | 20 | 50 |
| 59.00 | 0.00 | - | 1 | 20 | 2025-12-19 | 139.03 | 0.00 | - | 1 | 13 |
| 66.75 | 0.00 | - | 1 | 56 | 2026-01-16 | - | - | - | - | - |
| 67.33 | 0.00 | - | 4 | 15 | 2026-05-15 | 137.99 | 0.00 | - | 1 | 10 |
| 88.70 | 0.00 | - | 1 | 1 | 2026-12-18 | 153.30 | 0.00 | - | 8 | 7 |
© 2024 Yahoo. All rights reserved.