Singapore markets open in 7 hours 56 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,302.79 -4.22 (-0.08%) Dow
39,280.91 -390.13 (-0.98%) Nasdaq
16,870.51 +68.97 (+0.41%) Bitcoin USD
67,825.81 -2,401.44 (-3.42%) CMC Crypto 200
1,472.17 -30.49 (-2.03%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:305.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 13 | 181 | 2024-05-24 | 97.25 | 0.00 | - | 2 | 0 |
| 0.21 | -0.49 | -70.00% | 33 | 71 | 2024-05-31 | - | - | - | - | - |
| 1.02 | -0.32 | -23.88% | 15 | 141 | 2024-06-07 | - | - | - | - | - |
| 1.32 | -1.80 | -57.69% | 2 | 11 | 2024-06-14 | - | - | - | - | - |
| 3.75 | -1.63 | -30.30% | 4 | 25 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.