Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,465.15 +0.53 (+0.01%) Dow
39,218.41 +68.08 (+0.17%) Nasdaq
17,678.79 -10.58 (-0.06%) Bitcoin USD
61,281.04 -2,977.92 (-4.63%) CMC Crypto 200
1,259.32 -50.40 (-3.85%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:300.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 824 | 3,036 | 2024-06-28 | 55.60 | 0.00 | - | 4 | 0 |
| 0.42 | 0.00 | - | 142 | 1,137 | 2024-07-05 | 47.35 | 0.00 | - | 1 | 2 |
| 1.22 | 0.00 | - | 47 | 931 | 2024-07-12 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2,438 | 8,103 | 2024-07-19 | 78.90 | 0.00 | - | 4 | 77 |
| 3.05 | 0.00 | - | 1,070 | 376 | 2024-07-26 | - | - | - | - | - |
| 4.53 | 0.00 | - | 10 | 74 | 2024-08-02 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2,439 | 2,899 | 2024-08-16 | 81.50 | 0.00 | - | 3 | 11 |
| 13.50 | 0.00 | - | 151 | 2,691 | 2024-09-20 | 72.90 | 0.00 | - | 1 | 99 |
| 16.63 | 0.00 | - | 37 | 557 | 2024-10-18 | 81.80 | 0.00 | - | 2 | 39 |
| 21.80 | 0.00 | - | 37 | 364 | 2024-11-15 | 91.85 | 0.00 | - | 1 | 3 |
| 26.58 | 0.00 | - | 119 | 572 | 2024-12-20 | 96.60 | 0.00 | - | 2 | 13 |
| 29.33 | 0.00 | - | 457 | 2,253 | 2025-01-17 | 100.00 | 0.00 | - | 8 | 264 |
| 35.00 | 0.00 | - | 2 | 107 | 2025-02-21 | - | - | - | - | - |
| 37.05 | 0.00 | - | 18 | 1,713 | 2025-03-21 | 102.70 | 0.00 | - | 19 | 42 |
| 46.26 | 0.00 | - | 12 | 1,774 | 2025-06-20 | 105.03 | 0.00 | - | 1 | 49 |
| 62.13 | 0.00 | - | 8 | 274 | 2025-12-19 | 121.75 | 0.00 | - | 11 | 16 |
| 64.18 | 0.00 | - | 3 | 314 | 2026-01-16 | 123.00 | 0.00 | - | 1 | 766 |
| 72.06 | 0.00 | - | 3 | 253 | 2026-05-15 | 124.07 | 0.00 | - | 5 | 37 |
| 96.63 | 0.00 | - | 6 | 90 | 2026-09-18 | 137.96 | 0.00 | - | 4 | 1 |
| 87.00 | 0.00 | - | 6 | 257 | 2026-12-18 | 136.47 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.