Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,462.70 -1.92 (-0.04%) Dow
39,244.97 +94.64 (+0.24%) Nasdaq
17,642.80 -46.56 (-0.26%) Bitcoin USD
61,289.76 -2,979.45 (-4.64%) CMC Crypto 200
1,262.48 -47.24 (-3.61%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 196.93 | 0.00 | - | 2 | 135 | 2025-01-17 | 0.18 | 0.00 | - | 5 | 1,321 |
| 219.02 | 0.00 | - | 1 | 32 | 2025-03-21 | 0.37 | 0.00 | - | 12 | 304 |
| - | - | - | - | - | 2025-06-20 | 0.90 | 0.00 | - | 1 | 150 |
| 216.50 | 0.00 | - | 1 | 90 | 2025-12-19 | 1.33 | 0.00 | - | 1 | 163 |
| 183.75 | 0.00 | - | 2 | 10 | 2026-01-16 | 1.55 | 0.00 | - | 1 | 134 |
| 214.11 | 0.00 | - | 2 | 3 | 2026-05-15 | 2.07 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. All rights reserved.