Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,264.34 -42.67 (-0.80%) Dow
39,051.23 -619.81 (-1.56%) Nasdaq
16,722.56 -78.99 (-0.47%) Bitcoin USD
67,017.36 -2,414.89 (-3.48%) CMC Crypto 200
1,450.87 -51.79 (-3.45%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:290.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 84 | 828 | 2024-05-24 | 81.00 | 0.00 | - | 1 | 0 |
| 0.30 | -0.37 | -55.22% | 51 | 291 | 2024-05-31 | 86.80 | 0.00 | - | 19 | 0 |
| 1.54 | -0.85 | -35.56% | 38 | 492 | 2024-06-07 | - | - | - | - | - |
| 2.41 | -2.19 | -47.61% | 16 | 43 | 2024-06-14 | 79.10 | 0.00 | - | - | 3 |
| 3.50 | -2.40 | -40.54% | 101 | 2,292 | 2024-06-21 | 83.45 | 0.00 | - | 2 | 223 |
| 4.96 | -3.44 | -40.95% | 9 | 103 | 2024-06-28 | - | - | - | - | - |
| 8.95 | -3.04 | -25.35% | 21 | 607 | 2024-07-19 | 69.75 | 0.00 | - | 1 | 53 |
| 22.30 | -4.85 | -17.86% | 32 | 523 | 2024-09-20 | 91.05 | 0.00 | - | 1 | 129 |
| 27.20 | -2.88 | -9.57% | 1 | 62 | 2024-10-18 | 98.90 | 0.00 | - | 1 | 19 |
| 33.38 | 0.00 | - | 21 | 145 | 2024-11-15 | - | - | - | - | - |
| 34.90 | -7.45 | -17.59% | 11 | 42 | 2024-12-20 | 102.40 | 0.00 | - | 14 | 16 |
| 41.80 | -1.20 | -2.79% | 1 | 818 | 2025-01-17 | 96.45 | 0.00 | - | 1 | 93 |
| 29.40 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 50.95 | 0.00 | - | 12 | 266 | 2025-03-21 | 101.80 | 0.00 | - | 20 | 33 |
| 57.82 | 0.00 | - | 2 | 109 | 2025-06-20 | 107.06 | 0.00 | - | 1 | 19 |
| 58.21 | 0.00 | - | 1 | 52 | 2025-12-19 | 113.80 | 0.00 | - | 1 | 20 |
| 58.50 | 0.00 | - | 1 | 316 | 2026-01-16 | 120.95 | 0.00 | - | 16 | 77 |
| 104.60 | 0.00 | - | 19 | 46 | 2026-05-15 | 126.91 | 0.00 | - | 2 | 19 |
| 81.20 | 0.00 | - | 1 | 3 | 2026-09-18 | - | - | - | - | - |
| 77.35 | 0.00 | - | 1 | 63 | 2026-12-18 | 132.76 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.