Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,335.36 -18.67 (-0.35%) Dow
38,736.12 -71.21 (-0.18%) Nasdaq
17,123.59 -64.31 (-0.37%) Bitcoin USD
71,053.16 -481.19 (-0.67%) CMC Crypto 200
1,518.88 -5.92 (-0.39%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:285.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.22 | +100.00% | 251 | 678 | 2024-06-07 | 53.75 | 0.00 | - | 2 | 1 |
| 4.66 | +1.99 | +74.53% | 442 | 374 | 2024-06-14 | 38.95 | 0.00 | - | 1 | 3 |
| 10.95 | +2.85 | +35.19% | 30 | 249 | 2024-06-28 | 86.85 | 0.00 | - | 3 | 1 |
| 11.35 | +1.35 | +13.50% | 30 | 624 | 2024-07-05 | - | - | - | - | - |
| 13.17 | +1.15 | +9.57% | 5 | 20 | 2024-07-12 | 50.34 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.