Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,287.65 -19.36 (-0.36%) Dow
39,178.38 -492.66 (-1.24%) Nasdaq
16,814.49 +12.95 (+0.08%) Bitcoin USD
67,802.77 -1,980.20 (-2.84%) CMC Crypto 200
1,475.07 -27.59 (-1.84%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:280.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.08 | -80.00% | 141 | 873 | 2024-05-24 | 67.65 | 0.00 | - | 1 | 0 |
| 0.52 | -0.45 | -46.39% | 220 | 1,325 | 2024-05-31 | 53.35 | +9.65 | +22.08% | 21 | 65 |
| 2.10 | -1.15 | -35.38% | 96 | 898 | 2024-06-07 | - | - | - | - | - |
| 3.60 | -2.15 | -37.39% | 26 | 149 | 2024-06-14 | 70.50 | 0.00 | - | 1 | 2 |
| 5.65 | -1.58 | -21.85% | 285 | 2,655 | 2024-06-21 | 51.00 | 0.00 | - | 1 | 113 |
| 7.09 | -2.41 | -25.37% | 8 | 252 | 2024-06-28 | - | - | - | - | - |
| 12.15 | -1.92 | -13.65% | 64 | 1,591 | 2024-07-19 | 61.65 | 0.00 | - | 2 | 177 |
| 19.04 | -2.68 | -12.34% | 50 | 73 | 2024-08-16 | - | - | - | - | - |
| 24.81 | -3.27 | -11.65% | 19 | 702 | 2024-09-20 | 84.12 | 0.00 | - | 1 | 151 |
| 30.61 | 0.00 | - | 1 | 89 | 2024-10-18 | 89.95 | 0.00 | - | 1 | 17 |
| 35.19 | -1.81 | -4.89% | 2 | 35 | 2024-11-15 | 90.10 | 0.00 | - | 1 | 6 |
| 39.30 | -5.32 | -11.92% | 3 | 55 | 2024-12-20 | 95.00 | 0.00 | - | 1 | 47 |
| 42.68 | -0.95 | -2.18% | 13 | 1,015 | 2025-01-17 | 87.98 | -2.05 | -2.28% | 23 | 90 |
| 45.93 | 0.00 | - | 10 | 27 | 2025-02-21 | 93.70 | 0.00 | - | 17 | 23 |
| 49.35 | 0.00 | - | 1 | 186 | 2025-03-21 | 100.80 | 0.00 | - | 2 | 65 |
| 59.95 | 0.00 | - | 2 | 71 | 2025-06-20 | 98.10 | 0.00 | - | 6 | 146 |
| 65.80 | 0.00 | - | 2 | 104 | 2025-12-19 | 119.80 | 0.00 | - | 2 | 4 |
| 76.56 | 0.00 | - | 4 | 70 | 2026-01-16 | 112.75 | 0.00 | - | 1 | 43 |
| 92.00 | 0.00 | - | 1 | 45 | 2026-05-15 | 129.00 | 0.00 | - | 3 | 25 |
| 95.15 | 0.00 | - | 1 | 2 | 2026-09-18 | - | - | - | - | - |
| 89.70 | 0.00 | - | 1 | 10 | 2026-12-18 | 131.40 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.