Singapore markets open in 4 hours 44 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,435.07 -825.25 (-1.16%) CMC Crypto 200
1,507.15 -17.65 (-1.16%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.14 | -22.95% | 1,915 | 1,699 | 2024-06-07 | 20.65 | -18.96 | -47.87% | 30 | 4 |
| 5.08 | +0.78 | +18.14% | 763 | 424 | 2024-06-14 | 24.00 | -4.72 | -16.43% | 10 | 5 |
| 13.15 | +2.55 | +24.06% | 64 | 515 | 2024-06-28 | 26.87 | -20.97 | -43.83% | 2 | 4 |
| 14.80 | +2.16 | +17.09% | 30 | 33 | 2024-07-05 | - | - | - | - | - |
| 17.54 | +3.39 | +23.96% | 7 | 5 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.