Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,309.41 +2.40 (+0.05%) Dow
39,431.86 -239.18 (-0.60%) Nasdaq
16,886.59 +85.05 (+0.51%) Bitcoin USD
67,992.53 -1,550.76 (-2.23%) CMC Crypto 200
1,493.31 -9.35 (-0.62%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:270.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.19 | -79.17% | 75 | 2,120 | 2024-05-24 | 46.50 | 0.00 | - | 2 | 1 |
| 1.04 | -0.90 | -42.65% | 80 | 1,106 | 2024-05-31 | 37.76 | -27.94 | -42.53% | 1 | 40 |
| 3.70 | -0.71 | -16.10% | 7 | 313 | 2024-06-07 | 40.50 | 0.00 | - | 13 | 16 |
| 6.82 | -0.38 | -5.28% | 1 | 131 | 2024-06-14 | 46.90 | 0.00 | - | 5 | 6 |
| 9.24 | +0.29 | +3.24% | 2 | 2,435 | 2024-06-21 | 50.00 | 0.00 | - | 1 | 211 |
| 9.30 | -2.15 | -15.81% | 1 | 222 | 2024-06-28 | 69.82 | 0.00 | - | - | 3 |
| 15.00 | -1.32 | -8.09% | 4 | 941 | 2024-07-19 | 58.47 | 0.00 | - | 3 | 69 |
| 25.10 | -1.06 | -4.05% | 2 | 69 | 2024-08-16 | - | - | - | - | - |
| 30.50 | 0.00 | - | 57 | 1,756 | 2024-09-20 | 63.25 | 0.00 | - | 4 | 170 |
| 35.70 | 0.00 | - | 11 | 196 | 2024-10-18 | 84.60 | 0.00 | - | 1 | 52 |
| 39.19 | 0.00 | - | 2 | 131 | 2024-11-15 | 83.60 | 0.00 | - | 2 | 31 |
| 45.90 | +2.90 | +6.74% | 4 | 100 | 2024-12-20 | 86.48 | 0.00 | - | 1 | 46 |
| 48.60 | 0.00 | - | 39 | 869 | 2025-01-17 | 88.65 | 0.00 | - | 16 | 103 |
| 50.02 | 0.00 | - | 5 | 59 | 2025-02-21 | 89.55 | 0.00 | - | 4 | 12 |
| 48.38 | 0.00 | - | 1 | 849 | 2025-03-21 | 91.40 | 0.00 | - | 12 | 60 |
| 55.70 | 0.00 | - | 1 | 161 | 2025-06-20 | 97.65 | 0.00 | - | 1 | 38 |
| 59.45 | 0.00 | - | 1 | 73 | 2025-12-19 | 105.00 | 0.00 | - | 1 | 24 |
| 79.06 | 0.00 | - | 3 | 40 | 2026-01-16 | 101.51 | 0.00 | - | 1 | 68 |
| 78.50 | 0.00 | - | 20 | 53 | 2026-05-15 | 118.80 | 0.00 | - | 1 | 19 |
| 101.68 | 0.00 | - | 1 | 9 | 2026-09-18 | - | - | - | - | - |
| 87.29 | 0.00 | - | 1 | 42 | 2026-12-18 | 109.72 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.