Singapore markets close in 5 hours 8 minutes
Straits Times Index
3,342.79 +11.98 (+0.36%) Nikkei
38,668.53 -34.98 (-0.09%) Hang Seng
18,391.69 -85.11 (-0.46%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,969.09 -94.78 (-0.13%) CMC Crypto 200
1,478.10 -46.70 (-3.06%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | -0.10 | -5.41% | 4,499 | 2,048 | 2024-06-07 | 8.77 | -9.11 | -50.95% | 119 | 5 |
| 8.01 | +1.26 | +18.67% | 2,242 | 603 | 2024-06-14 | 15.45 | -5.48 | -26.18% | 73 | 18 |
| 15.64 | +2.29 | +17.15% | 62 | 411 | 2024-06-28 | 21.15 | -8.85 | -29.50% | 10 | 5 |
| 18.61 | +2.71 | +17.04% | 29 | 53 | 2024-07-05 | 23.00 | -15.35 | -40.03% | 2 | 2 |
| 21.70 | +3.85 | +21.57% | 13 | 4 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.