Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,338.32 +7.51 (+0.23%) Nikkei
38,620.41 -83.10 (-0.21%) Hang Seng
18,455.83 -20.97 (-0.11%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,741.35 -463.55 (-0.65%) CMC Crypto 200
1,476.32 -48.48 (-3.18%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.63 | +1.13 | +25.11% | 5,669 | 2,024 | 2024-06-07 | 3.40 | -4.66 | -57.82% | 3,993 | 278 |
| 12.20 | +1.95 | +19.02% | 1,159 | 414 | 2024-06-14 | 9.85 | -3.50 | -26.22% | 545 | 43 |
| 19.78 | +2.45 | +14.14% | 131 | 258 | 2024-06-28 | 15.83 | -4.75 | -23.08% | 86 | 14 |
| 23.45 | +3.79 | +19.28% | 83 | 63 | 2024-07-05 | 18.20 | -4.19 | -18.71% | 25 | 11 |
| 25.85 | +3.85 | +17.50% | 34 | 277 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.