Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,067.08 -3,203.14 (-4.98%) CMC Crypto 200
1,261.24 -48.48 (-3.70%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | 0.00 | - | 4,499 | 3,555 | 2024-06-28 | 26.35 | 0.00 | - | 327 | 455 |
| 3.80 | 0.00 | - | 748 | 935 | 2024-07-05 | 28.93 | 0.00 | - | 54 | 155 |
| 6.42 | 0.00 | - | 107 | 198 | 2024-07-12 | 30.45 | 0.00 | - | 21 | 80 |
| 8.70 | 0.00 | - | 1,024 | 2,057 | 2024-07-19 | 32.83 | 0.00 | - | 27 | 745 |
| 11.20 | 0.00 | - | 69 | 143 | 2024-07-26 | 35.50 | 0.00 | - | 5 | 16 |
| 12.30 | 0.00 | - | 11 | 27 | 2024-08-02 | 37.94 | 0.00 | - | 1 | 8 |
| 18.50 | 0.00 | - | 393 | 1,017 | 2024-08-16 | 43.05 | 0.00 | - | 32 | 161 |
| 25.00 | 0.00 | - | 289 | 1,692 | 2024-09-20 | 47.05 | 0.00 | - | 17 | 1,942 |
| 28.53 | 0.00 | - | 16 | 368 | 2024-10-18 | 51.55 | 0.00 | - | 3 | 187 |
| 34.90 | 0.00 | - | 9 | 186 | 2024-11-15 | 57.10 | 0.00 | - | 3 | 266 |
| 39.30 | 0.00 | - | 17 | 378 | 2024-12-20 | 59.20 | 0.00 | - | 6 | 116 |
| 44.10 | 0.00 | - | 66 | 1,363 | 2025-01-17 | 62.85 | 0.00 | - | 8 | 260 |
| 56.25 | 0.00 | - | 4 | 103 | 2025-02-21 | 55.20 | 0.00 | - | 1 | 33 |
| 60.00 | 0.00 | - | 4 | 692 | 2025-03-21 | 63.47 | 0.00 | - | 1 | 202 |
| 59.05 | 0.00 | - | 8 | 388 | 2025-06-20 | 67.82 | 0.00 | - | 1 | 54 |
| 86.82 | 0.00 | - | 3 | 261 | 2025-12-19 | 88.00 | 0.00 | - | 11 | 16 |
| 76.75 | 0.00 | - | 5 | 245 | 2026-01-16 | 87.50 | 0.00 | - | 2 | 57 |
| 87.80 | 0.00 | - | 3 | 161 | 2026-05-15 | 98.92 | 0.00 | - | 2 | 8 |
| 102.50 | 0.00 | - | 1 | 24 | 2026-09-18 | 94.41 | 0.00 | - | 1 | 12 |
| 96.39 | 0.00 | - | 2 | 168 | 2026-12-18 | 92.46 | 0.00 | - | 6 | 58 |
© 2024 Yahoo. All rights reserved.