Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,141.45 -3,176.27 (-4.94%) CMC Crypto 200
1,263.73 -45.99 (-3.51%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 211.64 | 0.00 | - | 3 | 63 | 2025-01-17 | 0.14 | 0.00 | - | 1 | 11,913 |
| 80.00 | 0.00 | - | 1 | 44 | 2025-03-21 | 0.78 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 2025-06-20 | 0.84 | 0.00 | - | 2 | 1,027 |
| 110.45 | 0.00 | - | 2 | 114 | 2025-12-19 | 0.84 | 0.00 | - | 1 | 663 |
| 120.05 | 0.00 | - | 2 | 2 | 2026-01-16 | 1.03 | 0.00 | - | 1 | 212 |
| 217.75 | 0.00 | - | 3 | 7 | 2026-05-15 | 1.27 | 0.00 | - | 1 | 317 |
© 2024 Yahoo. All rights reserved.