Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,269.43 -37.58 (-0.71%) Dow
39,071.87 -599.17 (-1.51%) Nasdaq
16,741.67 -59.88 (-0.36%) Bitcoin USD
67,007.44 -2,559.83 (-3.68%) CMC Crypto 200
1,462.92 -39.75 (-2.64%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:245.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -1.92 | -90.14% | 1,416 | 1,571 | 2024-05-24 | 18.35 | -0.43 | -2.29% | 24 | 476 |
| 2.50 | -3.55 | -56.80% | 420 | 576 | 2024-05-31 | 22.68 | +6.92 | +43.91% | 1 | 21 |
| 5.70 | -3.90 | -40.63% | 240 | 423 | 2024-06-07 | 31.52 | 0.00 | - | 5 | 19 |
| 10.57 | -1.03 | -8.88% | 14 | 65 | 2024-06-14 | 26.55 | 0.00 | - | 2 | 15 |
| 14.24 | -2.47 | -14.78% | 4 | 257 | 2024-06-28 | 37.10 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.