Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,274.06 -32.95 (-0.62%) Dow
39,104.25 -566.79 (-1.43%) Nasdaq
16,758.32 -43.22 (-0.26%) Bitcoin USD
67,065.52 -2,588.08 (-3.72%) CMC Crypto 200
1,465.67 -36.99 (-2.46%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:240.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -2.70 | -84.38% | 3,683 | 3,798 | 2024-05-24 | 17.38 | +5.88 | +51.13% | 65 | 603 |
| 3.60 | -3.95 | -51.17% | 1,101 | 2,199 | 2024-05-31 | 20.80 | +2.00 | +10.64% | 18 | 74 |
| 7.25 | -3.65 | -33.49% | 386 | 1,134 | 2024-06-07 | 24.05 | +1.75 | +7.85% | 4 | 33 |
| 11.02 | -4.23 | -27.74% | 75 | 398 | 2024-06-14 | 27.00 | +5.00 | +22.73% | 2 | 42 |
| 12.80 | -4.40 | -25.58% | 484 | 4,330 | 2024-06-21 | 26.50 | +0.85 | +3.31% | 6 | 1,067 |
| 15.23 | -4.62 | -23.27% | 103 | 348 | 2024-06-28 | 25.06 | 0.00 | - | 1 | 4 |
| 20.25 | -3.94 | -16.29% | 199 | 952 | 2024-07-19 | 36.00 | +5.50 | +18.03% | 1 | 312 |
| 29.25 | -4.73 | -13.92% | 50 | 154 | 2024-08-16 | - | - | - | - | - |
| 37.33 | -2.17 | -5.49% | 20 | 1,016 | 2024-09-20 | 45.75 | -0.20 | -0.44% | 51 | 415 |
| 41.50 | -5.50 | -11.70% | 3 | 108 | 2024-10-18 | 51.28 | 0.00 | - | 1 | 48 |
| 45.25 | -8.98 | -16.56% | 13 | 105 | 2024-11-15 | 62.50 | 0.00 | - | 2 | 74 |
| 51.59 | -5.61 | -9.81% | 17 | 76 | 2024-12-20 | 64.27 | 0.00 | - | 3 | 21 |
| 52.80 | -4.07 | -7.16% | 8 | 962 | 2025-01-17 | 59.35 | 0.00 | - | 1 | 351 |
| 56.50 | 0.00 | - | 2 | 20 | 2025-02-21 | 73.35 | 0.00 | - | 2 | 3 |
| 59.04 | -6.21 | -9.52% | 4 | 238 | 2025-03-21 | 67.30 | +2.15 | +3.30% | 1 | 157 |
| 71.10 | -1.97 | -2.70% | 1 | 144 | 2025-06-20 | 78.65 | 0.00 | - | 6 | 78 |
| 89.56 | 0.00 | - | 1 | 94 | 2025-12-19 | 88.34 | 0.00 | - | 1 | 7 |
| 68.67 | 0.00 | - | 4 | 183 | 2026-01-16 | 84.48 | 0.00 | - | 10 | 91 |
| 97.65 | +12.29 | +14.40% | 2 | 32 | 2026-05-15 | 98.37 | 0.00 | - | 1 | 2 |
| 105.00 | 0.00 | - | 11 | 10 | 2026-09-18 | 87.48 | 0.00 | - | 1 | 1 |
| 108.99 | 0.00 | - | 3 | 32 | 2026-12-18 | 96.00 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. All rights reserved.