Singapore markets open in 3 hours 9 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,758.05 -340.73 (-0.48%) CMC Crypto 200
1,510.59 -14.21 (-0.93%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | +4.80 | +27.43% | 25,041 | 25,539 | 2024-06-07 | 0.15 | -0.78 | -83.87% | 3,893 | 1,626 |
| 25.57 | +4.46 | +21.13% | 86 | 478 | 2024-06-14 | 2.65 | -1.90 | -41.76% | 659 | 683 |
| 28.00 | +3.50 | +14.29% | 105 | 713 | 2024-06-21 | 5.15 | -2.18 | -29.74% | 261 | 275 |
| 33.60 | +6.70 | +24.91% | 52 | 233 | 2024-06-28 | 7.14 | -2.94 | -29.17% | 76 | 235 |
| 31.95 | +3.10 | +10.75% | 5 | 54 | 2024-07-05 | 8.70 | -4.30 | -33.08% | 21 | 49 |
| 35.85 | +4.27 | +13.52% | 15 | 31 | 2024-07-12 | 11.76 | -1.99 | -14.47% | 7 | 12 |
© 2024 Yahoo. All rights reserved.