Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,313.28 +6.27 (+0.12%) Dow
39,368.04 -303.00 (-0.76%) Nasdaq
16,910.75 +109.20 (+0.65%) Bitcoin USD
68,086.41 -1,982.51 (-2.83%) CMC Crypto 200
1,467.07 -35.59 (-2.37%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:230.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -4.50 | -63.92% | 2,852 | 3,603 | 2024-05-24 | 10.05 | +4.70 | +87.85% | 567 | 1,700 |
| 7.00 | -4.66 | -39.97% | 758 | 1,687 | 2024-05-31 | 13.65 | +2.87 | +26.62% | 142 | 255 |
| 10.40 | -5.26 | -33.59% | 278 | 372 | 2024-06-07 | 17.65 | +3.19 | +22.06% | 28 | 82 |
| 14.86 | -4.09 | -21.58% | 16 | 234 | 2024-06-14 | 20.22 | +3.57 | +21.44% | 3 | 30 |
| 15.65 | -5.60 | -26.35% | 253 | 4,619 | 2024-06-21 | 21.65 | +2.47 | +12.88% | 24 | 1,745 |
| 18.73 | -5.22 | -21.80% | 28 | 143 | 2024-06-28 | 22.93 | +3.13 | +15.81% | 22 | 61 |
| 24.22 | -4.78 | -16.48% | 196 | 1,210 | 2024-07-19 | 28.30 | +2.45 | +9.48% | 8 | 891 |
| 32.00 | -4.23 | -11.68% | 49 | 210 | 2024-08-16 | - | - | - | - | - |
| 38.28 | -4.50 | -10.52% | 35 | 930 | 2024-09-20 | 40.10 | +1.70 | +4.43% | 5 | 1,990 |
| 42.80 | -5.20 | -10.83% | 6 | 187 | 2024-10-18 | 43.50 | +0.80 | +1.87% | 1 | 222 |
| 46.71 | -7.57 | -13.95% | 6 | 62 | 2024-11-15 | 45.17 | 0.00 | - | 1 | 70 |
| 54.00 | -1.77 | -3.17% | 19 | 82 | 2024-12-20 | 49.65 | 0.00 | - | 4 | 78 |
| 56.20 | -5.00 | -8.17% | 6 | 523 | 2025-01-17 | 54.88 | +1.78 | +3.35% | 3 | 443 |
| 69.07 | 0.00 | - | 4 | 83 | 2025-02-21 | 57.66 | 0.00 | - | 1 | 7 |
| 63.10 | -5.77 | -8.38% | 3 | 963 | 2025-03-21 | 60.22 | +1.52 | +2.59% | 1 | 158 |
| 73.70 | -7.90 | -9.68% | 1 | 143 | 2025-06-20 | 63.30 | 0.00 | - | 1 | 93 |
| 90.15 | 0.00 | - | 4 | 361 | 2025-12-19 | 75.00 | 0.00 | - | 10 | 116 |
| 88.55 | 0.00 | - | 1 | 106 | 2026-01-16 | 76.35 | 0.00 | - | 1 | 141 |
| 94.51 | -3.27 | -3.34% | 2 | 58 | 2026-05-15 | 88.04 | 0.00 | - | 1 | 3 |
| 100.41 | +16.84 | +20.15% | 1 | 2 | 2026-09-18 | 79.32 | 0.00 | - | 1 | 2 |
| 105.27 | 0.00 | - | 1 | 28 | 2026-12-18 | 95.40 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.