Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,272.23 -34.78 (-0.66%) Dow
39,078.75 -592.29 (-1.49%) Nasdaq
16,758.20 -43.35 (-0.26%) Bitcoin USD
67,158.03 -2,438.34 (-3.50%) CMC Crypto 200
1,464.94 -37.72 (-2.51%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:225.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | -6.55 | -66.84% | 3,766 | 2,019 | 2024-05-24 | 6.15 | +2.95 | +89.39% | 2,649 | 1,412 |
| 8.15 | -6.34 | -43.75% | 648 | 1,118 | 2024-05-31 | 10.70 | +3.20 | +42.67% | 407 | 375 |
| 12.26 | -5.85 | -32.30% | 183 | 603 | 2024-06-07 | 12.77 | +1.82 | +16.62% | 37 | 91 |
| 16.42 | -4.03 | -19.71% | 60 | 303 | 2024-06-14 | 17.68 | +2.98 | +20.27% | 13 | 36 |
| 22.25 | -1.20 | -5.12% | 32 | 287 | 2024-06-28 | 20.83 | +2.77 | +15.34% | 4 | 40 |
© 2024 Yahoo. All rights reserved.