Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,461.62 -3.00 (-0.05%) Dow
39,297.78 +147.45 (+0.38%) Nasdaq
17,617.18 -72.18 (-0.41%) Bitcoin USD
61,341.04 -2,915.06 (-4.54%) CMC Crypto 200
1,264.35 -45.36 (-3.47%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:220.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.01 | -4.39 | -37.39% | 249 | 982 | 2024-06-28 | 8.85 | +3.70 | +76.29% | 54 | 1,733 |
| 10.00 | -4.43 | -30.70% | 60 | 207 | 2024-07-05 | 7.71 | 0.00 | - | 411 | 779 |
| 12.50 | -4.90 | -28.16% | 5 | 54 | 2024-07-12 | 14.73 | +2.78 | +23.26% | 1 | 337 |
| 14.20 | -5.84 | -29.14% | 9 | 3,953 | 2024-07-19 | 17.11 | +4.01 | +30.61% | 13 | 2,090 |
| 21.50 | 0.00 | - | 66 | 78 | 2024-07-26 | 18.97 | +2.72 | +16.74% | 1 | 80 |
| 24.92 | 0.00 | - | 28 | 31 | 2024-08-02 | 19.15 | 0.00 | - | 35 | 83 |
| 24.50 | -3.61 | -12.84% | 205 | 140 | 2024-08-16 | 25.90 | +3.85 | +17.46% | 1 | 411 |
| 37.00 | 0.00 | - | 74 | 1,122 | 2024-09-20 | 31.74 | +2.89 | +10.02% | 3 | 528 |
| 35.80 | -6.20 | -14.76% | 3 | 1,025 | 2024-10-18 | 33.49 | 0.00 | - | 16 | 319 |
| 48.20 | 0.00 | - | 1 | 243 | 2024-11-15 | 38.99 | 0.00 | - | 2 | 146 |
| 51.05 | 0.00 | - | 33 | 518 | 2024-12-20 | 40.65 | 0.00 | - | 56 | 98 |
| 53.87 | 0.00 | - | 76 | 484 | 2025-01-17 | 46.25 | +2.50 | +5.71% | 5 | 1,218 |
| 58.50 | 0.00 | - | 1 | 41 | 2025-02-21 | 37.99 | 0.00 | - | 1 | 80 |
| 62.28 | 0.00 | - | 123 | 226 | 2025-03-21 | 44.60 | 0.00 | - | 13 | 364 |
| 75.00 | 0.00 | - | 1 | 139 | 2025-06-20 | 57.45 | 0.00 | - | 10 | 116 |
| 88.50 | 0.00 | - | 3 | 64 | 2025-12-19 | 67.72 | 0.00 | - | 56 | 33 |
| 86.50 | 0.00 | - | 6 | 416 | 2026-01-16 | 71.78 | +8.25 | +12.99% | 1 | 353 |
| 95.43 | 0.00 | - | 41 | 79 | 2026-05-15 | 74.50 | 0.00 | - | 1 | 17 |
| 102.35 | 0.00 | - | 1 | 1 | 2026-09-18 | 74.95 | 0.00 | - | 1 | 15 |
| 119.00 | 0.00 | - | 2 | 31 | 2026-12-18 | 82.01 | 0.00 | - | 6 | 20 |
© 2024 Yahoo. All rights reserved.