Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,683.13 -538.66 (-0.76%) CMC Crypto 200
1,510.05 -14.76 (-0.97%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.11 | +9.11 | +26.03% | 9 | 216 | 2024-06-07 | 0.05 | -0.05 | -50.00% | 160 | 1,248 |
| 42.70 | +4.48 | +11.72% | 8 | 224 | 2024-06-14 | 0.52 | -0.75 | -59.06% | 237 | 488 |
| 42.40 | +4.80 | +12.77% | 1 | 179 | 2024-06-21 | 1.43 | -1.07 | -42.80% | 312 | 653 |
| 36.50 | 0.00 | - | 3 | 180 | 2024-06-28 | 3.10 | -1.17 | -27.40% | 71 | 217 |
| 50.80 | +8.16 | +19.14% | 2 | 18 | 2024-07-05 | 4.35 | -1.70 | -28.10% | 42 | 76 |
| - | - | - | - | - | 2024-07-12 | 5.86 | -2.14 | -26.75% | 6 | 22 |
© 2024 Yahoo. All rights reserved.