Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,343.20 -10.83 (-0.20%) Dow
38,790.83 -16.50 (-0.04%) Nasdaq
17,147.81 -40.10 (-0.23%) Bitcoin USD
70,980.30 -207.24 (-0.29%) CMC Crypto 200
1,517.66 -7.14 (-0.47%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:212.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.68 | +13.68 | +44.13% | 11 | 302 | 2024-06-07 | 0.03 | -0.04 | -57.14% | 238 | 660 |
| 51.26 | +11.16 | +27.83% | 8 | 23 | 2024-06-14 | 0.64 | -0.35 | -35.35% | 189 | 206 |
| 32.50 | 0.00 | - | 14 | 29 | 2024-06-21 | 1.08 | -1.26 | -53.85% | 61 | 178 |
© 2024 Yahoo. All rights reserved.