Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,340.34 +9.53 (+0.29%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,371.98 -104.82 (-0.57%) FTSE 100
8,283.19 -2.15 (-0.03%) Bitcoin USD
71,272.51 +317.99 (+0.45%) CMC Crypto 200
1,484.34 +5.64 (+0.38%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.80 | 0.00 | - | 6 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 258 | 0 |
| 47.25 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.41 | 0.00 | - | 450 | 0 |
| 53.53 | 0.00 | - | 103 | 0 | 2024-06-21 | 1.17 | 0.00 | - | 447 | 0 |
| 55.77 | 0.00 | - | 2 | 0 | 2024-06-28 | 2.57 | 0.00 | - | 33 | 0 |
| 55.00 | 0.00 | - | 1 | 0 | 2024-07-05 | 3.45 | 0.00 | - | 62 | 0 |
| 56.77 | 0.00 | - | 1 | 0 | 2024-07-12 | 4.81 | 0.00 | - | 24 | 0 |
| 54.63 | 0.00 | - | 52 | 0 | 2024-07-19 | 6.12 | 0.00 | - | 231 | 0 |
| 55.78 | 0.00 | - | 5 | 0 | 2024-08-16 | 12.45 | 0.00 | - | 1,168 | 0 |
| 68.25 | 0.00 | - | 19 | 0 | 2024-09-20 | 17.62 | 0.00 | - | 29 | 0 |
| 76.40 | 0.00 | - | 11 | 0 | 2024-10-18 | 20.60 | 0.00 | - | 4 | 0 |
| 78.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 25.80 | 0.00 | - | 23 | 0 |
| 82.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 32.03 | 0.00 | - | 2 | 0 |
| 86.00 | 0.00 | - | 32 | 0 | 2025-01-17 | 31.00 | 0.00 | - | 2 | 0 |
| 93.50 | 0.00 | - | 3 | 0 | 2025-02-21 | 38.50 | 0.00 | - | 1 | 0 |
| 95.77 | 0.00 | - | 1 | 0 | 2025-03-21 | 38.25 | 0.00 | - | 102 | 0 |
| 104.53 | 0.00 | - | 1 | 0 | 2025-06-20 | 44.54 | 0.00 | - | 6 | 0 |
| 121.45 | 0.00 | - | 6 | 0 | 2025-12-19 | 57.60 | 0.00 | - | 1 | 0 |
| 105.35 | 0.00 | - | 3 | 0 | 2026-01-16 | 57.50 | 0.00 | - | 1 | 0 |
| 115.86 | 0.00 | - | 1 | 0 | 2026-05-15 | 70.80 | 0.00 | - | 1 | 0 |
| 117.80 | 0.00 | - | 1 | 0 | 2026-09-18 | 72.97 | 0.00 | - | 1 | 0 |
| 137.04 | 0.00 | - | 1 | 0 | 2026-12-18 | 75.85 | 0.00 | - | 23 | 0 |
© 2024 Yahoo. All rights reserved.