Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,265.63 -41.38 (-0.78%) Dow
39,057.58 -613.46 (-1.55%) Nasdaq
16,724.53 -77.02 (-0.46%) Bitcoin USD
67,380.92 -2,303.27 (-3.31%) CMC Crypto 200
1,462.18 -40.48 (-2.69%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:205.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.94 | -12.06 | -44.67% | 142 | 1,196 | 2024-05-24 | 0.34 | +0.09 | +36.00% | 1,443 | 2,203 |
| 18.65 | -5.07 | -21.37% | 23 | 454 | 2024-05-31 | 2.79 | +1.19 | +74.37% | 634 | 891 |
| 26.48 | -3.22 | -10.84% | 3 | 473 | 2024-06-07 | 5.95 | +2.10 | +54.55% | 314 | 267 |
| 29.45 | -9.55 | -24.49% | 3 | 154 | 2024-06-14 | 8.55 | +2.23 | +35.28% | 107 | 125 |
| 31.65 | -2.80 | -8.13% | 2 | 52 | 2024-06-28 | 11.25 | +0.87 | +8.38% | 41 | 32 |
© 2024 Yahoo. All rights reserved.