Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,048.45 -3,327.81 (-5.17%) CMC Crypto 200
1,261.80 -47.91 (-3.66%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.44 | 0.00 | - | 25 | 86 | 2024-06-28 | 0.90 | 0.00 | - | 4,085 | 4,485 |
| 26.50 | 0.00 | - | 5 | 79 | 2024-07-05 | 2.17 | 0.00 | - | 186 | 497 |
| 30.31 | 0.00 | - | 3 | 26 | 2024-07-12 | 4.02 | 0.00 | - | 2,104 | 2,201 |
| 32.53 | 0.00 | - | 51 | 869 | 2024-07-19 | 5.75 | 0.00 | - | 974 | 2,982 |
| 30.15 | 0.00 | - | 9 | 15 | 2024-07-26 | 7.20 | 0.00 | - | 101 | 293 |
| 35.00 | 0.00 | - | 3 | 5 | 2024-08-02 | 10.80 | 0.00 | - | 81 | 101 |
| 38.86 | 0.00 | - | 20 | 149 | 2024-08-16 | 13.55 | 0.00 | - | 104 | 583 |
| 45.60 | 0.00 | - | 31 | 618 | 2024-09-20 | 18.95 | 0.00 | - | 99 | 1,148 |
| 50.00 | 0.00 | - | 7 | 158 | 2024-10-18 | 22.13 | 0.00 | - | 452 | 867 |
| 55.65 | 0.00 | - | 1 | 271 | 2024-11-15 | 27.35 | 0.00 | - | 12 | 136 |
| 59.40 | 0.00 | - | 1 | 315 | 2024-12-20 | 31.34 | 0.00 | - | 6 | 339 |
| 64.40 | 0.00 | - | 54 | 2,173 | 2025-01-17 | 33.62 | 0.00 | - | 4 | 1,374 |
| 76.53 | 0.00 | - | 3 | 26 | 2025-02-21 | 33.37 | 0.00 | - | 4 | 125 |
| 68.30 | 0.00 | - | 4 | 798 | 2025-03-21 | 36.20 | 0.00 | - | 6 | 169 |
| 80.00 | 0.00 | - | 1 | 588 | 2025-06-20 | 46.00 | 0.00 | - | 17 | 258 |
| 101.00 | 0.00 | - | 1 | 3,407 | 2025-12-19 | 50.00 | 0.00 | - | 4 | 122 |
| 94.09 | 0.00 | - | 25 | 443 | 2026-01-16 | 57.00 | 0.00 | - | 2 | 114 |
| 99.56 | 0.00 | - | 4 | 164 | 2026-05-15 | 56.61 | 0.00 | - | 2 | 22 |
| 92.85 | 0.00 | - | 9 | 11 | 2026-09-18 | 63.50 | 0.00 | - | 1 | 10 |
| 113.10 | 0.00 | - | 1 | 45 | 2026-12-18 | 66.50 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.