Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,459.60 -5.02 (-0.09%) Dow
39,254.02 +103.69 (+0.26%) Nasdaq
17,627.57 -61.79 (-0.35%) Bitcoin USD
61,338.18 -2,931.22 (-4.56%) CMC Crypto 200
1,262.48 -47.24 (-3.61%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 216.46 | 0.00 | - | 3 | 100 | 2025-01-17 | 0.10 | 0.00 | - | 1 | 3,673 |
| 217.00 | 0.00 | - | 60 | 49 | 2025-03-21 | 0.23 | 0.00 | - | 7 | 99 |
| 232.75 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.40 | 0.00 | - | 10 | 83 |
| 240.10 | 0.00 | - | 1 | 101 | 2025-12-19 | 0.47 | 0.00 | - | 5 | 205 |
| 225.90 | 0.00 | - | 3 | 27 | 2026-01-16 | 0.60 | 0.00 | - | 10 | 125 |
© 2024 Yahoo. All rights reserved.