Singapore markets open in 7 hours 2 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,277.53 -29.48 (-0.56%) Dow
39,130.73 -540.31 (-1.36%) Nasdaq
16,774.86 -26.68 (-0.16%) Bitcoin USD
67,673.52 -2,178.36 (-3.12%) CMC Crypto 200
1,472.51 -30.15 (-2.01%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.70 | -6.80 | -16.39% | 25 | 187 | 2024-05-24 | 0.02 | -0.07 | -77.78% | 161 | 1,191 |
| 36.00 | -4.00 | -10.00% | 2 | 54 | 2024-05-31 | 0.40 | -0.05 | -11.11% | 95 | 1,527 |
| 38.47 | +0.47 | +1.24% | 22 | 57 | 2024-06-07 | 1.49 | +0.15 | +11.19% | 74 | 395 |
| 34.35 | 0.00 | - | 1 | 43 | 2024-06-14 | 3.05 | +0.27 | +9.71% | 69 | 213 |
| 41.20 | -4.37 | -9.59% | 18 | 2,659 | 2024-06-21 | 4.10 | +0.45 | +12.33% | 158 | 1,037 |
| 45.85 | 0.00 | - | 1 | 6 | 2024-06-28 | 5.20 | +0.23 | +4.63% | 76 | 104 |
| 54.55 | 0.00 | - | 2 | 81 | 2024-07-19 | 8.69 | +0.59 | +7.28% | 84 | 674 |
| - | - | - | - | - | 2024-08-16 | 14.37 | +0.37 | +2.64% | 1 | 67 |
| 55.41 | 0.00 | - | 12 | 171 | 2024-09-20 | 19.05 | +0.10 | +0.53% | 38 | 572 |
| 61.50 | -7.50 | -10.87% | 1 | 20 | 2024-10-18 | 22.25 | -1.32 | -5.60% | 8 | 86 |
| 65.26 | 0.00 | - | 1 | 3 | 2024-11-15 | 27.30 | 0.00 | - | 3 | 26 |
| 57.25 | 0.00 | - | 2 | 11 | 2024-12-20 | 30.03 | +0.13 | +0.43% | 1 | 54 |
| 72.25 | -10.33 | -12.51% | 1 | 775 | 2025-01-17 | 30.80 | +1.10 | +3.70% | 1 | 445 |
| 60.76 | 0.00 | - | 10 | 11 | 2025-02-21 | 36.05 | 0.00 | - | 2 | 119 |
| 74.87 | 0.00 | - | 2 | 33 | 2025-03-21 | 37.10 | +2.35 | +6.76% | 2 | 641 |
| 86.40 | -2.35 | -2.65% | 2 | 70 | 2025-06-20 | 39.35 | 0.00 | - | 17 | 43 |
| 86.56 | 0.00 | - | 1 | 119 | 2025-12-19 | 52.51 | 0.00 | - | 2 | 30 |
| 103.50 | 0.00 | - | 5 | 58 | 2026-01-16 | 56.90 | 0.00 | - | 1 | 37 |
| 132.75 | 0.00 | - | 1 | 28 | 2026-05-15 | 62.05 | 0.00 | - | 3 | 19 |
| 145.60 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
| 98.50 | 0.00 | - | 1 | 6 | 2026-12-18 | 68.95 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.