Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,339.88 +9.07 (+0.27%) Nikkei
38,654.66 -48.85 (-0.13%) Hang Seng
18,487.92 +11.12 (+0.06%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,700.17 -453.79 (-0.64%) CMC Crypto 200
1,475.65 -49.15 (-3.22%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.59 | 0.00 | - | 14 | 13 | 2024-06-07 | 0.04 | 0.00 | - | 61 | 469 |
| 61.55 | 0.00 | - | 3 | 13 | 2024-06-14 | 0.10 | -0.05 | -33.33% | 92 | 1,178 |
| 64.56 | 0.00 | - | 1 | 330 | 2024-06-21 | 0.27 | -0.12 | -30.77% | 106 | 2,556 |
| 73.27 | +24.75 | +51.01% | 1 | 2 | 2024-06-28 | 0.65 | -0.26 | -28.57% | 31 | 278 |
| 55.29 | 0.00 | - | 1 | 30 | 2024-07-05 | 0.99 | -0.34 | -25.56% | 2 | 126 |
| 66.52 | 0.00 | - | 1 | 73 | 2024-07-12 | 1.62 | -0.40 | -19.80% | 21 | 62 |
| 68.55 | 0.00 | - | 2 | 42 | 2024-07-19 | 2.20 | -0.44 | -16.67% | 367 | 2,421 |
| 62.60 | 0.00 | - | 2 | 80 | 2024-08-16 | 5.93 | -1.07 | -15.29% | 14 | 173 |
| 82.50 | +12.50 | +17.86% | 2 | 478 | 2024-09-20 | 9.80 | -1.50 | -13.27% | 3 | 267 |
| 91.94 | +26.00 | +39.43% | 3 | 18 | 2024-10-18 | 13.15 | -1.81 | -12.10% | 1 | 251 |
| 79.55 | 0.00 | - | 2 | 4 | 2024-11-15 | 19.15 | 0.00 | - | 1 | 32 |
| 71.80 | 0.00 | - | 2 | 2 | 2024-12-20 | 19.75 | -6.55 | -24.90% | 1 | 36 |
| 105.00 | +10.00 | +10.53% | 3 | 418 | 2025-01-17 | 23.40 | 0.00 | - | 2 | 354 |
| 61.50 | 0.00 | - | 3 | 4 | 2025-02-21 | 31.09 | 0.00 | - | 2 | 9 |
| 92.20 | 0.00 | - | 1 | 44 | 2025-03-21 | 29.17 | 0.00 | - | 2 | 38 |
| 92.75 | 0.00 | - | 2 | 52 | 2025-06-20 | 35.31 | 0.00 | - | 2 | 49 |
| 111.51 | 0.00 | - | 8 | 117 | 2025-12-19 | 57.41 | 0.00 | - | 2 | 14 |
| 118.00 | 0.00 | - | 1 | 58 | 2026-01-16 | 45.55 | -9.45 | -17.18% | 5 | 29 |
| 100.00 | 0.00 | - | 1 | 22 | 2026-05-15 | 56.65 | 0.00 | - | 2 | 7 |
| 108.84 | 0.00 | - | 1 | 2 | 2026-09-18 | - | - | - | - | - |
| 134.63 | 0.00 | - | 5 | 19 | 2026-12-18 | 61.62 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.