Singapore markets open in 7 hours 49 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,303.35 -3.66 (-0.07%) Dow
39,283.82 -387.22 (-0.98%) Nasdaq
16,873.05 +71.51 (+0.43%) Bitcoin USD
67,885.49 -2,260.63 (-3.22%) CMC Crypto 200
1,467.76 -34.90 (-2.32%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:180.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.01 | -3.39 | -6.73% | 11 | 124 | 2024-05-24 | 0.03 | -0.01 | -25.00% | 52 | 1,685 |
| 47.00 | -4.92 | -9.48% | 19 | 131 | 2024-05-31 | 0.19 | +0.03 | +18.75% | 83 | 918 |
| 53.52 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.69 | -0.13 | -15.85% | 16 | 358 |
| 49.08 | 0.00 | - | 2 | 51 | 2024-06-14 | 1.39 | -0.19 | -12.03% | 17 | 202 |
| 52.00 | -2.75 | -5.02% | 3 | 1,808 | 2024-06-21 | 2.14 | -0.13 | -5.73% | 116 | 2,302 |
| 53.10 | 0.00 | - | 1 | 3 | 2024-06-28 | 3.17 | +0.05 | +1.60% | 85 | 130 |
| 59.27 | 0.00 | - | 2 | 190 | 2024-07-19 | 6.09 | +0.39 | +7.01% | 61 | 836 |
| - | - | - | - | - | 2024-08-16 | 10.85 | +0.22 | +2.07% | 3 | 21 |
| 67.15 | 0.00 | - | 5 | 497 | 2024-09-20 | 15.15 | +0.40 | +2.71% | 126 | 696 |
| 49.95 | 0.00 | - | 2 | 10 | 2024-10-18 | 16.90 | 0.00 | - | 2 | 202 |
| 70.00 | +9.72 | +16.12% | 1 | 12 | 2024-11-15 | 23.15 | +1.69 | +7.88% | 3 | 213 |
| 66.69 | 0.00 | - | 1 | 5 | 2024-12-20 | 25.37 | +1.57 | +6.60% | 1 | 49 |
| 78.00 | -7.05 | -8.29% | 1 | 436 | 2025-01-17 | 26.65 | +0.69 | +2.66% | 30 | 661 |
| 99.15 | 0.00 | - | 2 | 16 | 2025-02-21 | 35.20 | 0.00 | - | 50 | 92 |
| 68.20 | 0.00 | - | 1 | 153 | 2025-03-21 | 33.26 | 0.00 | - | 2 | 294 |
| 101.40 | 0.00 | - | 1 | 298 | 2025-06-20 | 38.75 | -0.75 | -1.90% | 1 | 159 |
| 107.00 | 0.00 | - | 1 | 195 | 2025-12-19 | 52.30 | 0.00 | - | 1 | 35 |
| 87.50 | 0.00 | - | 4 | 154 | 2026-01-16 | 56.40 | 0.00 | - | 2 | 86 |
| 98.35 | 0.00 | - | 1 | 48 | 2026-05-15 | 52.50 | 0.00 | - | 2 | 35 |
| 102.00 | 0.00 | - | 1 | 9 | 2026-12-18 | 61.35 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.