Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,461.66 -2.96 (-0.05%) Dow
39,325.64 +175.31 (+0.45%) Nasdaq
17,604.64 -84.72 (-0.48%) Bitcoin USD
61,336.02 -2,920.24 (-4.54%) CMC Crypto 200
1,265.37 -44.35 (-3.39%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:175.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.61 | 0.00 | - | 1 | 19 | 2024-06-28 | 0.21 | +0.07 | +50.00% | 1 | 386 |
| 66.59 | 0.00 | - | - | 1 | 2024-07-05 | 0.48 | 0.00 | - | 7 | 95 |
| 51.88 | 0.00 | - | 1 | 1 | 2024-07-12 | 1.10 | 0.00 | - | 30 | 224 |
| 65.38 | 0.00 | - | 3 | 226 | 2024-07-19 | 2.33 | +0.56 | +31.64% | 1 | 1,277 |
| 67.85 | 0.00 | - | 10 | 15 | 2024-07-26 | 2.50 | 0.00 | - | 8 | 172 |
| 54.72 | 0.00 | - | 50 | 50 | 2024-08-02 | 3.65 | 0.00 | - | 5 | 19 |
| 56.18 | 0.00 | - | 1 | 52 | 2024-08-16 | 5.88 | 0.00 | - | 56 | 366 |
| 61.70 | 0.00 | - | 4 | 240 | 2024-09-20 | 11.20 | +0.90 | +8.74% | 10 | 395 |
| 66.15 | 0.00 | - | 1 | 26 | 2024-10-18 | 13.25 | 0.00 | - | 2 | 137 |
| 83.55 | 0.00 | - | 1 | 6 | 2024-11-15 | 17.00 | 0.00 | - | 1 | 73 |
| 83.02 | 0.00 | - | 3 | 24 | 2024-12-20 | 19.65 | 0.00 | - | 2 | 284 |
| 75.00 | 0.00 | - | 2 | 504 | 2025-01-17 | 21.66 | 0.00 | - | 1 | 791 |
| 93.65 | 0.00 | - | 25 | 15 | 2025-02-21 | 24.05 | 0.00 | - | 1 | 64 |
| 83.00 | 0.00 | - | 6 | 91 | 2025-03-21 | 24.40 | 0.00 | - | 1 | 737 |
| 90.07 | 0.00 | - | 10 | 37 | 2025-06-20 | 33.20 | 0.00 | - | 1 | 325 |
| 99.64 | 0.00 | - | 1 | 28 | 2025-12-19 | 42.50 | 0.00 | - | 1 | 40 |
| 131.46 | 0.00 | - | 2 | 187 | 2026-01-16 | 43.50 | 0.00 | - | 1 | 87 |
| 125.00 | 0.00 | - | 1 | 78 | 2026-05-15 | 46.10 | 0.00 | - | 2 | 20 |
| 141.30 | 0.00 | - | - | 1 | 2026-09-18 | 49.52 | 0.00 | - | 1 | 3 |
| 105.03 | 0.00 | - | 2 | 11 | 2026-12-18 | 50.06 | 0.00 | - | 3 | 47 |
© 2024 Yahoo. All rights reserved.