Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,161.55 -3,103.16 (-4.83%) CMC Crypto 200
1,261.28 -48.44 (-3.70%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.16 | 0.00 | - | 1 | 156 | 2024-06-28 | 0.15 | 0.00 | - | 193 | 401 |
| 69.70 | 0.00 | - | - | 1 | 2024-07-05 | 0.37 | 0.00 | - | 44 | 74 |
| - | - | - | - | - | 2024-07-12 | 0.81 | 0.00 | - | 23 | 87 |
| 55.97 | 0.00 | - | 5 | 213 | 2024-07-19 | 1.29 | 0.00 | - | 541 | 1,359 |
| 77.94 | 0.00 | - | 1 | 1 | 2024-07-26 | 2.05 | 0.00 | - | 16 | 68 |
| 58.93 | 0.00 | - | 50 | 50 | 2024-08-02 | 2.90 | 0.00 | - | 9 | 30 |
| 61.07 | 0.00 | - | 2 | 15 | 2024-08-16 | 4.71 | 0.00 | - | 32 | 261 |
| 63.00 | 0.00 | - | 2 | 316 | 2024-09-20 | 8.40 | 0.00 | - | 4 | 882 |
| 100.50 | 0.00 | - | 1 | 19 | 2024-10-18 | 11.80 | 0.00 | - | 11 | 501 |
| 61.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 13.30 | 0.00 | - | 1 | 285 |
| 76.58 | 0.00 | - | 5 | 23 | 2024-12-20 | 17.85 | 0.00 | - | 3 | 636 |
| 91.12 | 0.00 | - | 26 | 1,278 | 2025-01-17 | 19.40 | 0.00 | - | 5 | 582 |
| 75.88 | 0.00 | - | 1 | 1 | 2025-02-21 | 19.30 | 0.00 | - | 3 | 35 |
| 96.85 | 0.00 | - | 3 | 706 | 2025-03-21 | 22.00 | 0.00 | - | 1 | 188 |
| 91.48 | 0.00 | - | 3 | 802 | 2025-06-20 | 31.31 | 0.00 | - | 4 | 166 |
| 109.67 | 0.00 | - | 1 | 49 | 2025-12-19 | 40.03 | 0.00 | - | 5 | 110 |
| 107.00 | 0.00 | - | 1 | 113 | 2026-01-16 | 38.55 | 0.00 | - | 10 | 68 |
| 100.40 | 0.00 | - | 1 | 16 | 2026-05-15 | 50.49 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2026-09-18 | 47.07 | 0.00 | - | 1 | 1 |
| 107.00 | 0.00 | - | 2 | 3 | 2026-12-18 | 52.50 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.