Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,337.79 +6.98 (+0.21%) Nikkei
38,587.31 -116.20 (-0.30%) Hang Seng
18,486.35 +9.55 (+0.05%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,817.36 -331.15 (-0.47%) CMC Crypto 200
1,477.52 -47.29 (-3.10%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.78 | 0.00 | - | 3 | 13 | 2024-06-07 | 0.01 | 0.00 | - | 81 | 333 |
| 80.49 | 0.00 | - | 62 | 39 | 2024-06-14 | 0.04 | -0.06 | -60.00% | 19 | 166 |
| 85.40 | 0.00 | - | 2 | 601 | 2024-06-21 | 0.10 | -0.06 | -37.50% | 118 | 1,799 |
| 57.27 | 0.00 | - | 1 | 140 | 2024-06-28 | 0.26 | -0.21 | -44.68% | 3 | 148 |
| 74.57 | 0.00 | - | 2 | 1 | 2024-07-05 | 0.43 | -0.17 | -28.33% | 10 | 54 |
| - | - | - | - | - | 2024-07-12 | 1.00 | 0.00 | - | 1 | 3 |
| 94.55 | +13.05 | +16.01% | 5 | 118 | 2024-07-19 | 0.88 | -0.23 | -20.72% | 148 | 738 |
| 90.08 | 0.00 | - | 1 | 18 | 2024-08-16 | 3.00 | -0.62 | -17.13% | 5 | 125 |
| 100.51 | +15.99 | +18.92% | 1 | 230 | 2024-09-20 | 5.20 | -1.25 | -19.38% | 30 | 488 |
| 81.55 | 0.00 | - | 5 | 29 | 2024-10-18 | 9.05 | 0.00 | - | 5 | 41 |
| 70.25 | 0.00 | - | 6 | 7 | 2024-11-15 | 10.55 | -3.28 | -23.72% | 3 | 26 |
| 84.00 | 0.00 | - | 1 | 28 | 2024-12-20 | 16.46 | 0.00 | - | 1 | 38 |
| 83.15 | 0.00 | - | 3 | 558 | 2025-01-17 | 15.10 | -1.19 | -7.31% | 3 | 474 |
| 107.13 | 0.00 | - | 4 | 3 | 2025-02-21 | 21.55 | 0.00 | - | 13 | 26 |
| 108.30 | 0.00 | - | 1 | 139 | 2025-03-21 | 19.24 | -1.06 | -5.22% | 2 | 27 |
| 99.98 | 0.00 | - | 1 | 342 | 2025-06-20 | 24.70 | -1.50 | -5.73% | 1 | 147 |
| 91.40 | 0.00 | - | 1 | 35 | 2025-12-19 | 43.00 | 0.00 | - | 6 | 48 |
| 127.25 | 0.00 | - | 4 | 594 | 2026-01-16 | 37.89 | 0.00 | - | 1 | 21 |
| 122.09 | 0.00 | - | 2 | 23 | 2026-05-15 | 46.35 | 0.00 | - | 2 | 9 |
| 114.18 | 0.00 | - | 1 | 7 | 2026-09-18 | 44.77 | 0.00 | - | 1 | 7 |
| 131.77 | 0.00 | - | 1 | 3 | 2026-12-18 | 50.98 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.