Singapore markets close in 5 hours 6 minutes
Straits Times Index
3,342.42 +12.41 (+0.37%) Nikkei
38,838.75 +348.58 (+0.91%) Hang Seng
18,539.67 +114.71 (+0.62%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
71,065.48 +189.51 (+0.27%) CMC Crypto 200
1,524.17 +50.43 (+3.42%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | +22.43 | +35.85% | 1 | 4 | 2024-06-07 | 0.02 | 0.00 | - | 2 | 346 |
| 83.28 | 0.00 | - | 12 | 8 | 2024-06-14 | 0.22 | +0.14 | +175.00% | 4 | 101 |
| 87.55 | +0.53 | +0.61% | 2 | 2,271 | 2024-06-21 | 0.15 | -0.02 | -11.76% | 35 | 1,812 |
| 80.05 | 0.00 | - | 1 | 6 | 2024-06-28 | 0.33 | 0.00 | - | 2 | 159 |
| - | - | - | - | - | 2024-07-05 | 0.40 | -0.35 | -46.67% | 2 | 56 |
| - | - | - | - | - | 2024-07-12 | 1.77 | 0.00 | - | 3 | 3 |
| 90.00 | +3.08 | +3.54% | 1 | 195 | 2024-07-19 | 0.89 | -0.16 | -15.24% | 39 | 1,329 |
| 93.94 | +2.24 | +2.44% | 33 | 46 | 2024-08-16 | 2.99 | -0.38 | -11.28% | 7 | 102 |
| 79.50 | 0.00 | - | 2 | 253 | 2024-09-20 | 5.47 | -0.60 | -9.88% | 24 | 635 |
| 66.60 | 0.00 | - | 3 | 11 | 2024-10-18 | 7.65 | -0.42 | -5.20% | 9 | 606 |
| 88.91 | 0.00 | - | 2 | 7 | 2024-11-15 | 10.50 | -2.15 | -17.00% | 1 | 528 |
| 105.00 | 0.00 | - | - | 1 | 2024-12-20 | 12.90 | -0.35 | -2.64% | 1 | 226 |
| 96.40 | 0.00 | - | 2 | 810 | 2025-01-17 | 14.79 | -0.66 | -4.27% | 2 | 393 |
| 83.60 | 0.00 | - | 1 | 2 | 2025-02-21 | 17.91 | 0.00 | - | 2 | 20 |
| 92.20 | 0.00 | - | 2 | 379 | 2025-03-21 | 19.02 | -1.88 | -9.00% | 1 | 232 |
| 102.49 | 0.00 | - | 1 | 101 | 2025-06-20 | 24.45 | -1.39 | -5.38% | 53 | 104 |
| 122.70 | 0.00 | - | 4 | 368 | 2025-12-19 | 39.56 | 0.00 | - | 1 | 110 |
| 127.76 | 0.00 | - | 4 | 174 | 2026-01-16 | 36.74 | 0.00 | - | 10 | 256 |
| 113.80 | 0.00 | - | 2 | 21 | 2026-05-15 | 40.05 | 0.00 | - | 1 | 13 |
| 133.05 | 0.00 | - | 2 | 1 | 2026-09-18 | 42.14 | -7.56 | -15.21% | 1 | 1 |
| 114.10 | 0.00 | - | 1 | 6 | 2026-12-18 | 44.80 | -0.80 | -1.75% | 10 | 42 |
© 2024 Yahoo. All rights reserved.