Singapore markets open in 53 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,764.21 -382.30 (-0.54%) CMC Crypto 200
1,476.81 -47.99 (-3.15%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.12 | +5.58 | +5.97% | 2 | 2 | 2024-06-07 | 0.01 | 0.00 | - | 9 | 218 |
| 74.80 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.05 | -0.05 | -50.00% | 12 | 113 |
| 102.00 | +6.00 | +6.25% | 6 | 587 | 2024-06-21 | 0.08 | -0.08 | -50.00% | 31 | 2,048 |
| - | - | - | - | - | 2024-06-28 | 0.28 | 0.00 | - | 3 | 73 |
| - | - | - | - | - | 2024-07-12 | 1.34 | 0.00 | - | 2 | 2 |
| 107.85 | +18.05 | +20.10% | 4 | 57 | 2024-07-19 | 0.54 | -0.12 | -18.18% | 19 | 1,183 |
| 90.00 | 0.00 | - | 2 | 4 | 2024-08-16 | 2.08 | -0.27 | -11.49% | 8 | 125 |
| 88.75 | 0.00 | - | 1 | 95 | 2024-09-20 | 3.81 | -0.89 | -18.94% | 7 | 629 |
| 62.50 | 0.00 | - | 1 | 8 | 2024-10-18 | 10.28 | 0.00 | - | 2 | 43 |
| 97.30 | 0.00 | - | 1 | 11 | 2024-11-15 | 7.80 | -4.15 | -34.73% | 1 | 805 |
| 80.40 | 0.00 | - | 2 | 7 | 2024-12-20 | 10.15 | -2.10 | -17.14% | 1 | 6 |
| 112.15 | 0.00 | - | 3 | 349 | 2025-01-17 | 11.80 | -1.35 | -10.27% | 17 | 386 |
| 100.70 | 0.00 | - | - | 0 | 2025-02-21 | 17.50 | 0.00 | - | 1 | 51 |
| 112.00 | 0.00 | - | 1 | 237 | 2025-03-21 | 19.00 | 0.00 | - | 1 | 39 |
| 134.75 | +19.50 | +16.92% | 1 | 55 | 2025-06-20 | 24.30 | 0.00 | - | 1 | 78 |
| 167.92 | 0.00 | - | 8 | 44 | 2025-12-19 | 31.57 | 0.00 | - | 3 | 99 |
| 137.65 | 0.00 | - | 1 | 144 | 2026-01-16 | 34.54 | 0.00 | - | 10 | 57 |
| 122.60 | 0.00 | - | 1 | 10 | 2026-05-15 | 45.75 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2026-09-18 | 44.10 | 0.00 | - | 1 | 2 |
| 159.19 | +27.36 | +20.75% | 1 | 9 | 2026-12-18 | 42.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.