Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,143.39 -3,180.20 (-4.94%) CMC Crypto 200
1,263.17 -46.55 (-3.55%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.85 | 0.00 | - | 8 | 8 | 2024-06-28 | 0.08 | 0.00 | - | 690 | 1,134 |
| 102.25 | 0.00 | - | - | 1 | 2024-07-05 | 0.12 | 0.00 | - | 15 | 239 |
| - | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 2 | 314 |
| 74.39 | 0.00 | - | 13 | 56 | 2024-07-19 | 0.44 | 0.00 | - | 86 | 3,415 |
| 88.20 | 0.00 | - | 3 | 4 | 2024-07-26 | 0.71 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-08-02 | 1.56 | 0.00 | - | - | 11 |
| 78.00 | 0.00 | - | 146 | 1,379 | 2024-08-16 | 2.38 | 0.00 | - | 482 | 5,574 |
| 83.62 | 0.00 | - | 9 | 169 | 2024-09-20 | 4.70 | 0.00 | - | 4 | 963 |
| 82.60 | 0.00 | - | 1 | 32 | 2024-10-18 | 6.55 | 0.00 | - | 6 | 196 |
| 86.35 | 0.00 | - | 2 | 6 | 2024-11-15 | 9.45 | 0.00 | - | 1 | 173 |
| 102.50 | 0.00 | - | 1 | 16 | 2024-12-20 | 11.50 | 0.00 | - | 22 | 307 |
| 91.79 | 0.00 | - | 8 | 985 | 2025-01-17 | 13.00 | 0.00 | - | 28 | 1,232 |
| 95.25 | 0.00 | - | 1 | 3 | 2025-02-21 | 15.05 | 0.00 | - | 2 | 50 |
| 113.80 | 0.00 | - | 1 | 335 | 2025-03-21 | 17.20 | 0.00 | - | 3 | 152 |
| 128.10 | 0.00 | - | 1 | 241 | 2025-06-20 | 22.55 | 0.00 | - | 1 | 252 |
| 131.60 | 0.00 | - | 1 | 237 | 2025-12-19 | 31.26 | 0.00 | - | 3 | 771 |
| 122.50 | 0.00 | - | 3 | 294 | 2026-01-16 | 30.60 | 0.00 | - | 1 | 1,891 |
| 151.94 | 0.00 | - | 1 | 118 | 2026-05-15 | 32.85 | 0.00 | - | 1 | 1,108 |
| 141.99 | 0.00 | - | 1 | 2 | 2026-09-18 | 37.77 | 0.00 | - | 1 | 12 |
| 131.97 | 0.00 | - | 2 | 29 | 2026-12-18 | 39.66 | 0.00 | - | 6 | 26 |
© 2024 Yahoo. All rights reserved.