Singapore markets close in 3 hours 57 minutes
Straits Times Index
3,344.82 +14.01 (+0.42%) Nikkei
38,604.20 -99.31 (-0.26%) Hang Seng
18,399.04 -77.76 (-0.42%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,201.37 +114.50 (+0.16%) CMC Crypto 200
1,482.09 -42.71 (-2.80%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.20 | 0.00 | - | 8 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 2 | 0 |
| 102.45 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.05 | 0.00 | - | 1 | 0 |
| 99.99 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 115 | 0 |
| 117.28 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.22 | 0.00 | - | 1 | 0 |
| 80.56 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.43 | 0.00 | - | 3 | 0 |
| 103.12 | 0.00 | - | - | - | 2024-08-16 | 1.41 | 0.00 | - | 6 | 0 |
| 101.90 | 0.00 | - | 6 | 0 | 2024-09-20 | 3.08 | 0.00 | - | 1 | 0 |
| 111.56 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.32 | 0.00 | - | 5 | 0 |
| 109.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.15 | 0.00 | - | 2 | 0 |
| 126.28 | 0.00 | - | 4 | 0 | 2024-12-20 | 8.78 | 0.00 | - | 1 | 0 |
| 107.76 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.78 | 0.00 | - | 1 | 0 |
| 91.78 | 0.00 | - | 1 | 0 | 2025-02-21 | 14.97 | 0.00 | - | 1 | 0 |
| 98.95 | 0.00 | - | 1 | 0 | 2025-03-21 | 15.12 | 0.00 | - | 1 | 0 |
| 115.02 | 0.00 | - | 1 | 0 | 2025-06-20 | 19.73 | 0.00 | - | 1 | 0 |
| 139.16 | 0.00 | - | 1 | 0 | 2025-12-19 | 30.30 | 0.00 | - | 12 | 366 |
| 137.13 | 0.00 | - | 5 | 0 | 2026-01-16 | 29.06 | 0.00 | - | 1 | 0 |
| 110.90 | 0.00 | - | 4 | 0 | 2026-05-15 | 32.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2026-09-18 | 39.17 | 0.00 | - | - | 1 |
| 135.75 | 0.00 | - | 1 | 0 | 2026-12-18 | 36.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.