Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,345.56 +15.55 (+0.47%) Nikkei
38,732.03 +241.86 (+0.63%) Hang Seng
18,533.22 +108.26 (+0.59%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,960.15 -43.33 (-0.06%) CMC Crypto 200
1,521.45 +47.71 (+3.24%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.92 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 4 | 0 |
| 63.46 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.22 | 0.00 | - | 1 | 0 |
| 109.08 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.22 | 0.00 | - | 12 | 0 |
| 110.11 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.32 | 0.00 | - | 4 | 0 |
| 111.64 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.88 | 0.00 | - | 1 | 0 |
| 104.75 | 0.00 | - | 4 | 0 | 2024-09-20 | 2.90 | 0.00 | - | 4 | 0 |
| 93.05 | 0.00 | - | 2 | 0 | 2024-10-18 | 4.20 | 0.00 | - | 2 | 0 |
| 113.68 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.01 | 0.00 | - | 6 | 0 |
| 81.85 | 0.00 | - | 8 | 0 | 2024-12-20 | 7.94 | 0.00 | - | 2 | 0 |
| 125.50 | 0.00 | - | 7 | 0 | 2025-01-17 | 9.40 | 0.00 | - | 6 | 0 |
| 109.60 | 0.00 | - | 2 | 2 | 2025-02-21 | 12.96 | 0.00 | - | 1 | 0 |
| 111.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 13.10 | 0.00 | - | 10 | 0 |
| 124.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.17 | 0.00 | - | 2 | 0 |
| 145.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 27.11 | 0.00 | - | 16 | 0 |
| 137.56 | 0.00 | - | 4 | 0 | 2026-01-16 | 27.24 | 0.00 | - | 2 | 0 |
| 108.35 | 0.00 | - | 2 | 0 | 2026-05-15 | 32.32 | 0.00 | - | 1 | 0 |
| 159.95 | 0.00 | - | 2 | 1 | 2026-09-18 | - | - | - | - | - |
| 141.53 | 0.00 | - | 1 | 0 | 2026-12-18 | 36.02 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.